[{"data":1,"prerenderedAt":449},["ShallowReactive",2],{"stock:hk:01024":3,"stock-peers:hk:01024":375},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":17,"high60":34,"low60":17,"support":17,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":370},1,"hk","01024","快手-W","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,27.9,4.18,-2.38,-9.36,85.2,26.68,0.0208,67.25,4.57,28.73,29.79,33.9,39.2,1.212,4.34,-1.2111,-1.2167,0.0056,"bearish",true,1.52,30.98,46.28,30.44,[37,38,39,40,41,42,43,42,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,50,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,80,91,92,93,94,95,96,68,97,98,38,99,75,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,106,115,111,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,12],44.46,44.18,45,48.4,52.95,51.6,52.6,50.85,49.34,48.68,48.88,47.68,44.98,45.64,45.8,45.28,44.88,45.54,46.54,48.98,46.74,46.94,46.86,44.14,44.34,46.02,45.88,46.24,44.44,47.7,47.24,45.52,43.22,42.92,42.16,40.88,41,41.6,42.64,42.6,46,40.46,43.98,42.1,43.04,43.6,43.8,44.7,46.92,43.28,45.26,45.1,42.7,43.08,42.66,42.34,42.8,42.94,43.7,45.02,45.48,44.24,44.32,41.54,40.82,40.06,40.08,39.38,37.8,33.64,34.42,33.02,33.26,33.62,33.66,33.46,33.58,34.64,32.76,33.98,33.04,32.32,31.66,31.26,30.58,29.8,29.66,29.94,30.74,30.82,31.22,30.78,30.5,30.02,30.7,30.24,30.94,29.58,29.5,30.18,29.7,28.54,30.1,29.26,29.16,29.52,28.58,29.3,28.7,28.04,26.78,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,272,274,271,275,276,277,278,279,280,281,282,283,284,283,285,286,287,288,289,289,290,85,291,292,293,293,294,295,296,297,284,298,77,299,300,301,39,302,303,304,305,306,307,65,308,309,310,60,311,312,313,314,315,316,317,318,319,320,320,321,322,323,324,325,326,327,318,86,328,81,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,113,353,354,355,356,357,358,359,119,360,361,362,363,364,365,366,367,368,369,124,22],46.91,46.41,46.07,45.89,45.93,45.87,46.23,46.38,46.5,46.58,46.68,46.62,46.64,46.66,46.69,46.7,46.67,46.76,46.75,46.77,46.82,46.84,47.03,47.11,47.22,47.34,47.41,47.32,46.99,46.36,45.67,45.41,45.21,44.95,44.79,44.74,44.62,44.54,44.5,44.38,44.31,44.2,44.08,44.03,43.99,43.86,43.76,43.64,43.53,43.48,43.34,43.27,43.35,43.39,43.46,43.57,43.63,43.62,43.56,43.25,42.76,42.47,42.12,41.77,41.4,40.96,40.63,40.24,39.89,39.59,39.24,38.96,38.67,38.36,38.01,37.64,37.22,36.74,36.22,35.69,35.21,34.77,34.32,33.94,33.23,32.9,32.59,32.28,32.05,31.92,31.75,31.54,31.37,31.25,31.11,30.96,30.79,30.62,30.51,30.34,30.15,{"trend":371,"momentum":372,"volatility":373,"levels":374},"快手-W的 MA10、MA30、MA60 由低到高排列（28.73 \u002F 29.79 \u002F 33.90），中短期均线方向向下。收盘价低于 MA30 约 6.34%。当前价位于近一年区间约 2% 的位置（区间 26.68–85.20）。","RSI14 为 39.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.212，相当于股价的 4.34%。按 2 倍 ATR 估算，一次正常波动的距离约 2.424（8.69%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 30.44。下方最近的波段低点在 26.68。近 20 个交易日的区间为 26.68–30.98。",[376,386,396,404,413,422,431,440],{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":382,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"01038","长江基建集团",67.3,0,58.4,"bullish",0.9344,1.75,34.06,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"00992","联想集团",22.64,-2.25,29.1,"mixed",0.4809,40.23,165.73,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":89,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"01044","恒安国际",19.7,1.03,0.0482,34.25,2.71,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,6.71,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":30,"macdCrossUp":11,"position52w":428,"fromHigh52w":429,"fromLow52w":430},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":5,"symbol":432,"name":433,"group":8,"dataDate":9,"stale":11,"close":434,"change1d":435,"rsi14":436,"maAlignment":392,"macdCrossUp":11,"position52w":437,"fromHigh52w":438,"fromLow52w":439},"01093","石药集团",8.345,-0.12,33,0.4097,23.86,27.79,{"market":5,"symbol":441,"name":442,"group":8,"dataDate":9,"stale":11,"close":443,"change1d":444,"rsi14":445,"maAlignment":30,"macdCrossUp":31,"position52w":446,"fromHigh52w":447,"fromLow52w":448},"00960","龙湖集团",4.935,0.82,38.5,0.0328,54.43,4.22,1792855923167]