[{"data":1,"prerenderedAt":424},["ShallowReactive",2],{"stock:hk:01044":3,"stock-peers:hk:01044":350},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":132,"ma30Series":252,"narrative":345},1,"hk","01044","恒安国际","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,19.7,1.03,-1.6,-1.1,29.96,19.18,0.0482,34.25,2.71,19.72,19.83,21.48,42.7,0.42,2.13,-0.3041,-0.4133,0.1092,"bearish",1.67,20.26,26,19.44,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,49,49,51,52,53,54,55,56,57,58,59,60,61,62,52,63,64,65,66,67,67,68,67,69,70,71,72,73,74,75,76,77,78,77,79,80,81,82,82,83,84,85,86,87,88,89,90,91,92,93,83,94,54,80,95,96,97,63,98,99,72,100,101,102,103,104,104,105,106,107,108,109,108,108,110,111,112,113,114,115,12,12,116,117,118,114,12,119,120,121,122,123,124,125,126,127,128,129,22,114,130,22,131,122,12],26.94,27.06,27.14,27.24,27.56,27.54,27.02,26.74,26.46,26.14,25.94,26.04,26.02,24.66,24.8,24.24,24.34,24.42,24.14,23.96,24.1,24.22,24.38,24.86,25.4,24.32,24.5,24.36,23.92,23.22,22.82,21.82,22.04,22.02,21.74,22.12,22.7,23.2,22.92,22.96,22.9,23.16,23.14,23.4,24.02,24.08,24.04,23.62,23.56,23.18,23.66,24.52,25.36,25.88,24.76,24.48,23.88,23.8,23.7,23.86,24.18,24.64,23.82,24.12,22.98,22.66,22.6,22.52,22.22,22.1,21.68,21.8,21.58,21.24,21.36,21.32,20.7,20.78,20.02,20.08,19.9,20.04,19.92,19.84,19.63,19.66,19.5,19.27,19.2,19.39,19.41,19.55,19.53,19.86,19.8,19.54,[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[253,254,254,255,254,254,255,39,256,38,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,50,281,282,283,284,285,95,286,287,288,289,290,291,292,293,294,295,294,295,295,296,297,77,78,78,85,298,299,300,301,79,302,303,304,86,305,93,95,306,307,308,55,55,309,64,310,311,312,313,314,315,316,317,318,319,78,100,320,321,102,322,323,324,325,326,107,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,114,343,344,22],27.29,27.28,27.27,27.2,27.09,27.03,26.97,26.84,26.72,26.6,26.49,26.37,26.26,26.18,26.12,26.05,25.98,25.9,25.83,25.76,25.71,25.62,25.54,25.46,25.38,25.27,25.14,24.99,24.61,24.44,24.28,24.13,23.99,23.75,23.65,23.6,23.53,23.48,23.43,23.39,23.35,23.32,23.31,23.28,23.24,23.23,23.26,23.3,23.33,23.46,23.51,23.59,23.73,23.9,23.93,23.97,23.94,23.89,23.83,23.77,23.71,23.63,23.57,23.5,23.44,23.37,23.27,22.85,22.73,22.47,22.34,22.21,22.07,21.93,21.66,21.5,21.35,21.21,21.06,20.95,20.83,20.72,20.61,20.5,20.42,20.33,20.25,20.19,20.13,20.07,19.96,19.89,{"trend":346,"momentum":347,"volatility":348,"levels":349},"恒安国际的 MA10、MA30、MA60 由低到高排列（19.72 \u002F 19.83 \u002F 21.48），中短期均线方向向下。收盘价低于 MA30 约 0.66%。当前价位于近一年区间约 5% 的位置（区间 19.18–29.96）。","RSI14 为 42.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.420，相当于股价的 2.13%。按 2 倍 ATR 估算，一次正常波动的距离约 0.840（4.26%）。最近一日成交量约为前 20 日均量的 1.7 倍，明显放量。","上方最近的波段高点在 20.26。下方最近的波段低点在 19.44。近 20 个交易日的区间为 19.18–20.26。",[351,360,370,379,389,398,407,416],{"market":5,"symbol":352,"name":353,"group":8,"dataDate":9,"stale":11,"close":354,"change1d":355,"rsi14":356,"maAlignment":30,"macdCrossUp":11,"position52w":357,"fromHigh52w":358,"fromLow52w":359},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":366,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"01038","长江基建集团",67.3,0,58.4,"bullish",0.9344,1.75,34.06,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":376,"macdCrossUp":11,"position52w":377,"fromHigh52w":95,"fromLow52w":378},"01093","石药集团",8.345,-0.12,33,"mixed",0.4097,27.79,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":385,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"01024","快手-W",27.9,4.18,39.2,true,0.0208,67.25,4.57,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":376,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,5.43,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":376,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"00992","联想集团",22.64,-2.25,29.1,0.4809,40.23,165.73,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":376,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":124,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"00981","中芯国际",47.06,0.47,0.0605,49.4,6.71,1792855923185]