[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:hk:01093":3,"stock-peers:hk:01093":380},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":139,"ma30Series":259,"narrative":375},1,"hk","01093","石药集团","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,8.345,-0.12,-5.87,-13.52,10.96,6.53,0.4097,23.86,27.79,8.805,9.171,9.099,33,0.4,4.79,-0.1974,-0.0695,-0.1279,"mixed",1.39,10.16,8.07,10.17,8.21,8.58,[38,39,40,41,42,42,43,44,45,46,47,48,49,50,51,52,53,54,55,47,56,57,58,58,59,60,61,62,58,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,78,43,79,43,80,81,82,83,84,39,85,86,87,88,89,86,36,90,91,92,83,93,94,95,96,97,93,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,106,113,114,115,116,117,95,21,97,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,117,136,137,95,138,12],8.48,8.4,8.24,8.26,8.2,8.11,8.05,7.96,7.78,7.58,7.45,7.39,7.34,7.69,7.44,7.04,6.96,7.5,7.57,7.25,7.24,7.09,7,7.26,7.21,7.35,7.08,6.93,6.89,6.85,6.84,6.79,6.65,6.69,7.15,6.97,7.55,8,8.23,7.87,7.84,8.16,8.43,8.6,8.1,8.5,8.41,8.37,8.55,8.3,8.49,8.76,8.465,8.485,8.375,8.69,8.625,8.7,8.675,8.85,8.755,8.8,8.685,9.52,9.19,9.395,9.41,9.525,9.68,9.53,9.24,9.23,9.17,9.61,9.685,9.42,9.1,8.77,8.71,8.865,8.93,9.605,9.71,9.65,9.34,9.33,9.39,9.475,10.07,9.93,9.855,10,9.815,9.285,9.085,9.025,9.065,8.81,8.88,8.92,8.355,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[260,261,136,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,91,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,132,353,354,355,356,357,109,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,22],8.932,8.906,8.862,8.86,8.855,8.843,8.839,8.795,8.745,8.694,8.622,8.544,8.479,8.431,8.371,8.305,8.232,8.167,8.108,8.062,8.003,7.946,7.895,7.834,7.768,7.716,7.676,7.639,7.603,7.557,7.508,7.463,7.416,7.37,7.323,7.275,7.229,7.202,7.175,7.174,7.193,7.221,7.238,7.243,7.257,7.292,7.332,7.353,7.381,7.415,7.444,7.486,7.525,7.568,7.614,7.657,7.693,7.735,7.782,7.831,7.886,7.939,7.993,8.044,8.101,8.169,8.234,8.285,8.342,8.385,8.408,8.426,8.457,8.541,8.577,8.618,8.662,8.698,8.734,8.782,8.806,8.834,8.859,8.901,8.939,8.985,9.016,9.027,9.034,9.039,9.052,9.059,9.073,9.093,9.126,9.159,9.192,9.208,9.251,9.273,9.319,9.333,9.355,9.375,9.389,9.381,9.361,9.344,9.338,9.324,9.314,9.29,9.264,9.232,9.196,{"trend":376,"momentum":377,"volatility":378,"levels":379},"石药集团的 MA10、MA30、MA60 相互缠绕（8.805 \u002F 9.171 \u002F 9.099），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 9.01%。当前价位于近一年区间约 41% 的位置（区间 6.530–10.96）。","RSI14 为 33.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.400，相当于股价的 4.79%。按 2 倍 ATR 估算，一次正常波动的距离约 0.799（9.58%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 8.580。下方最近的波段低点在 8.210。近 20 个交易日的区间为 8.070–10.16。",[381,390,400,409,418,427,437,445],{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,5.43,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"01088","中国神华",39.62,1.59,28.1,"bearish",0.1243,20.15,3.72,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":396,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"01044","恒安国际",19.7,1.03,42.7,0.0482,34.25,2.71,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":396,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"01113","长实集团",44.12,0.09,38.9,0.4728,15.72,20.09,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":433,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"01038","长江基建集团",67.3,0,58.4,"bullish",0.9344,1.75,34.06,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":25,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"01177","中国生物制药",5,37.7,0.2263,35.65,19.33,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":396,"macdCrossUp":451,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"01024","快手-W",27.9,4.18,39.2,true,0.0208,67.25,4.57,1792855923218]