[{"data":1,"prerenderedAt":430},["ShallowReactive",2],{"stock:hk:01109":3,"stock-peers:hk:01109":357},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":137,"ma30Series":257,"narrative":352},1,"hk","01109","华润置地","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,29.5,0.27,-1.86,-0.41,39.88,26.7,0.2124,26.03,10.49,30.22,29.66,31.24,44.7,1.048,3.55,-0.1053,-0.1241,0.0188,"mixed",0.52,32,28.18,36.3,27.52,29.3,30.46,[39,40,41,42,43,44,45,46,47,48,49,41,50,51,52,53,54,55,56,57,58,59,59,49,60,42,59,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,65,84,55,85,86,87,88,89,90,91,87,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,60,107,108,109,110,111,112,113,114,37,115,116,117,112,118,119,36,120,121,122,123,124,125,126,127,123,128,37,129,130,131,132,133,134,117,135,72,117,112,74,136,70,130,12],33.04,33.12,35.34,35.5,36.76,38.4,38.12,38.2,37.62,37.68,35.92,34.86,35.1,34.9,35.28,34.84,34.48,35.32,36.42,36.16,35.98,35.38,36.88,37.28,36.08,35.14,34.62,32.08,31.18,30.42,30.8,30.24,30.16,30.54,30,31.06,31.12,32.14,31.5,32.3,31.64,32.18,32.7,33.44,33.64,33.72,33.52,33.38,34,32.68,32.78,33.58,34.1,33.2,33.1,33.42,33.08,32.86,32.82,32.9,32.72,35,34.12,34.2,33.96,34.24,34.16,35.24,34.22,34.28,34.78,33.84,33.18,30.06,28.98,29.44,30.5,29.88,30.44,29.96,29.16,28.48,28.8,28.5,28.64,29.18,29.12,29.62,29.06,29.46,30.56,29.42,29.4,29.54,29.76,30.6,30.1,30.38,[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[258,259,260,261,74,262,263,264,265,88,266,267,268,85,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,59,285,49,286,287,56,288,109,289,290,291,292,270,293,294,295,296,94,297,298,299,300,301,302,303,304,89,305,306,307,308,309,310,311,312,313,314,97,304,315,316,317,318,319,320,321,269,322,293,323,324,325,326,296,327,328,329,315,330,97,88,331,308,332,333,334,335,336,337,338,23,339,340,341,342,37,343,344,118,345,346,347,126,348,349,350,346,350,351,22],30.3,30.39,30.58,30.79,31.38,31.69,32.04,32.36,32.92,33.13,33.33,33.7,33.9,34.08,34.19,34.35,34.52,34.68,34.83,34.97,35.08,35.19,35.3,35.45,35.65,35.79,35.91,36.03,35.78,35.57,35.05,34.55,34.29,34.13,33.99,33.78,33.69,33.57,33.48,33.36,33.27,33.22,33.14,33.09,33.01,32.94,32.89,32.65,32.52,32.46,32.42,32.37,32.41,32.48,32.57,32.64,32.73,33.06,33.16,33.26,33.32,33.41,33.47,33.59,33.75,33.82,33.79,33.77,33.63,33.34,33.23,33.15,32.95,32.55,32.26,32.11,31.97,31.83,31.71,31.59,31.41,31.05,30.9,30.78,30.66,30.26,30.11,29.82,29.7,29.6,29.67,29.69,29.71,29.68,{"trend":353,"momentum":354,"volatility":355,"levels":356},"华润置地的 MA10、MA30、MA60 相互缠绕（30.22 \u002F 29.66 \u002F 31.24），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.54%。当前价位于近一年区间约 21% 的位置（区间 26.70–39.88）。","RSI14 为 44.7，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.048，相当于股价的 3.55%。按 2 倍 ATR 估算，一次正常波动的距离约 2.096（7.10%）。最近一日成交量约为前 20 日均量的 0.5 倍，明显缩量。","上方最近的波段高点在 30.46。下方最近的波段低点在 29.30。近 20 个交易日的区间为 28.18–32.00。",[358,368,377,385,394,403,412,421],{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"01113","长实集团",44.12,0.09,38.9,"bearish",0.4728,15.72,20.09,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,5.43,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":282,"fromLow52w":384},"01177","中国生物制药",5,0.4,37.7,0.2263,19.33,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"01093","石药集团",8.345,-0.12,33,0.4097,23.86,27.79,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"01209","华润万象生活",38.86,0.88,53.1,0.1812,24.03,7.53,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":364,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":364,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,6.71,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":364,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"01044","恒安国际",19.7,1.03,42.7,0.0482,34.25,2.71,1792855923231]