[{"data":1,"prerenderedAt":416},["ShallowReactive",2],{"stock:hk:01113":3,"stock-peers:hk:01113":342},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":133,"ma30Series":253,"narrative":337},1,"hk","01113","长实集团","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,44.12,0.09,0.5,-5.16,52.35,36.74,0.4728,15.72,20.09,44.62,45.75,46.27,38.9,0.95,2.15,-0.5526,-0.49,-0.0626,"bearish",0.78,46.98,43.56,48.92,45.34,[37,38,39,40,41,42,43,44,45,46,47,48,49,43,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,32,65,63,66,67,68,66,21,69,70,71,72,73,74,75,76,77,78,79,63,80,54,81,82,83,84,85,86,87,88,89,87,90,91,86,92,93,94,95,96,97,98,99,100,101,102,52,103,103,104,105,106,107,108,109,110,111,54,112,113,98,86,114,115,65,64,116,116,117,118,119,116,117,120,121,122,100,123,124,125,126,127,128,127,129,130,131,132,62,69,12],49.34,49.8,51.45,52.2,51.3,51.2,51.1,50.5,51.5,51.25,50.3,50.45,50.75,51.15,49.66,46.56,46.06,47.34,47.2,47.8,46.82,46.72,46.2,46.16,44.86,45.08,45.54,46.28,46.4,44.66,44.72,44.48,44.08,44.46,44.18,44.3,44.28,44.22,43.42,44.54,44.76,45.46,45.5,47.14,47.28,47.92,47.82,47.86,48.32,47.9,48.54,48.34,48.42,47.84,47.7,48.18,46.8,46.88,47.1,46.68,46.42,48.1,45,45.9,45.7,45.96,47.32,46.9,46.78,46.12,45.86,45.3,45.24,45.74,46.36,46.92,47.02,47.88,47.6,46.18,46,46.44,46.52,46.62,46.66,46.74,45.36,45.22,45.4,44.8,45.2,44.74,44.36,43.9,44.5,45.04,[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[32,254,255,256,257,258,98,259,260,261,262,263,264,265,266,267,268,269,270,271,272,271,273,274,275,276,277,34,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,108,299,300,301,78,302,303,304,305,306,102,307,308,309,310,118,119,120,289,311,312,112,313,254,314,315,255,81,103,316,317,255,80,254,32,318,312,319,93,320,311,321,311,322,323,324,325,326,52,52,327,328,52,329,120,329,328,330,331,332,333,23,23,334,116,106,307,335,336,22],47.05,47.22,47.44,47.67,47.89,48.31,48.56,48.81,49,49.17,49.35,49.49,49.61,49.67,49.63,49.55,49.51,49.47,49.5,49.4,49.33,49.26,49.14,49.02,48.82,48.75,48.66,48.51,48.29,48.04,47.81,47.59,47.38,47.16,46.93,46.69,46.49,46.29,46.07,45.81,45.59,45.43,45.39,45.38,45.32,45.31,45.35,45.41,45.58,45.67,45.77,45.84,45.89,46.04,46.14,46.25,46.37,46.76,46.89,46.97,47.09,47.15,47.31,47.27,46.91,46.84,46.79,46.77,46.71,46.65,46.63,46.61,46.57,46.5,46.53,46.59,46.46,46.41,46.34,46.31,46.24,45.98,45.88,{"trend":338,"momentum":339,"volatility":340,"levels":341},"长实集团的 MA10、MA30、MA60 由低到高排列（44.62 \u002F 45.75 \u002F 46.27），中短期均线方向向下。收盘价低于 MA30 约 3.56%。当前价位于近一年区间约 47% 的位置（区间 36.74–52.35）。","RSI14 为 38.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.950，相当于股价的 2.15%。按 2 倍 ATR 估算，一次正常波动的距离约 1.900（4.31%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 45.34。下方最近的波段低点在 43.56。近 20 个交易日的区间为 43.56–46.98。",[343,353,362,371,380,389,398,407],{"market":5,"symbol":344,"name":345,"group":8,"dataDate":9,"stale":11,"close":346,"change1d":347,"rsi14":348,"maAlignment":349,"macdCrossUp":11,"position52w":350,"fromHigh52w":351,"fromLow52w":352},"01177","中国生物制药",5,0.4,37.7,"mixed",0.2263,35.65,19.33,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":349,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":349,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"01209","华润万象生活",38.86,0.88,53.1,0.1812,24.03,7.53,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":349,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,5.43,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":30,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,6.71,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":394,"maAlignment":349,"macdCrossUp":11,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"01093","石药集团",8.345,-0.12,33,0.4097,23.86,27.79,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"01299","友邦保险",71.05,-0.14,41.1,0.1263,22.9,4.49,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,1792855923236]