[{"data":1,"prerenderedAt":424},["ShallowReactive",2],{"stock:hk:01177":3,"stock-peers:hk:01177":352},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":12,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":123,"ma30Series":243,"narrative":347},1,"hk","01177","中国生物制药","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,5,0.4,-5.12,-12.13,7.77,4.19,0.2263,35.65,19.33,5.257,5.47,5.353,37.7,0.25,-0.0976,-0.04,-0.0575,"mixed",1.06,5.865,4.865,5.97,4.73,4.86,5.17,[38,39,40,41,42,43,44,45,46,47,48,49,36,50,51,52,12,53,54,55,56,57,58,59,60,61,62,63,58,64,65,66,67,68,69,70,71,71,72,70,73,74,75,76,76,12,77,78,79,80,81,82,36,79,83,77,84,85,85,80,86,87,88,88,89,90,91,75,12,92,93,94,53,95,96,47,97,98,99,100,101,97,102,81,81,46,103,22,104,105,38,106,107,108,109,110,22,111,112,113,46,114,110,115,116,98,115,117,118,119,120,40,83,121,122,106,40,83,82,12],5.48,5.44,5.4,5.46,5.43,5.66,5.78,5.65,5.59,5.39,5.3,5.24,5.28,5.22,5.07,4.81,4.99,4.95,4.88,4.77,4.7,4.66,4.53,4.54,4.5,4.46,4.78,4.69,4.6,4.58,4.45,4.42,4.41,4.26,4.49,4.62,4.74,5.05,4.82,5.19,5.16,5.11,5.23,5.26,4.98,5.35,5.15,5.09,5.06,5.03,4.945,4.885,4.93,5.095,4.925,4.87,4.775,4.795,4.79,5.595,5.58,5.615,5.735,5.635,5.45,5.535,5.845,5.61,5.25,5.475,5.42,5.49,5.495,5.92,5.835,5.69,5.57,5.55,5.71,5.79,5.675,5.485,5.41,5.165,5.27,[124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[244,245,246,247,248,249,250,251,252,253,254,113,255,256,257,258,259,260,107,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,88,276,277,278,57,279,280,281,282,283,284,285,286,287,288,282,289,290,34,291,292,293,294,295,296,297,298,299,300,301,302,303,82,304,305,306,307,75,308,306,273,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,106,21,324,325,326,327,328,329,262,330,331,107,332,333,334,335,336,337,338,339,340,341,342,343,344,345,333,346,109,22],5.867,5.84,5.818,5.801,5.791,5.783,5.778,5.773,5.763,5.747,5.728,5.652,5.626,5.602,5.573,5.548,5.514,5.436,5.399,5.359,5.322,5.283,5.248,5.21,5.175,5.141,5.116,5.094,5.068,5.04,5.013,4.979,4.904,4.853,4.807,4.737,4.715,4.698,4.694,4.679,4.665,4.663,4.669,4.681,4.685,4.707,4.714,4.745,4.772,4.794,4.815,4.836,4.849,4.864,4.877,4.891,4.903,4.92,4.935,4.952,5.007,5.024,5.041,5.049,5.042,5.053,5.067,5.081,5.098,5.115,5.127,5.148,5.157,5.162,5.159,5.172,5.185,5.198,5.223,5.236,5.275,5.29,5.311,5.329,5.342,5.371,5.424,5.448,5.498,5.523,5.553,5.56,5.558,5.565,5.567,5.559,5.551,5.545,5.542,5.538,5.539,5.527,5.519,{"trend":348,"momentum":349,"volatility":350,"levels":351},"中国生物制药的 MA10、MA30、MA60 相互缠绕（5.257 \u002F 5.470 \u002F 5.353），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 8.59%。当前价位于近一年区间约 23% 的位置（区间 4.190–7.770）。","RSI14 为 37.7，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.250，相当于股价的 5.00%。按 2 倍 ATR 估算，一次正常波动的距离约 0.500（9.99%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 5.170。下方最近的波段低点在 4.860。近 20 个交易日的区间为 4.865–5.865。",[353,362,372,381,390,398,406,415],{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":29,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"01209","华润万象生活",38.86,0.88,53.1,0.1812,24.03,7.53,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":368,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"01113","长实集团",44.12,0.09,38.9,"bearish",0.4728,15.72,20.09,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":368,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,6.71,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":29,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":368,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":72},"01299","友邦保险",71.05,-0.14,41.1,0.1263,22.9,{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":29,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":42},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":368,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":29,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"01093","石药集团",8.345,-0.12,33,0.4097,23.86,27.79,1792855923272]