[{"data":1,"prerenderedAt":424},["ShallowReactive",2],{"stock:hk:01209":3,"stock-peers:hk:01209":353},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":138,"ma30Series":258,"narrative":348},1,"hk","01209","华润万象生活","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,38.86,0.88,0.21,2.05,51.15,36.14,0.1812,24.03,7.53,38.8,38.07,39.1,53.1,1.199,3.09,0.1083,-0.0616,0.1699,"mixed",1.14,40.4,36.54,42.3,36.46,37.92,38.92,[39,40,41,42,43,44,45,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,37,69,70,71,72,73,74,75,76,77,78,37,79,77,80,81,81,82,83,84,85,86,69,87,88,89,90,91,92,93,94,95,96,97,98,97,99,100,101,94,102,103,104,105,106,107,108,104,109,110,111,23,112,90,113,114,115,116,117,70,118,119,120,121,80,122,123,124,82,125,72,82,126,120,127,128,129,130,131,132,133,134,83,135,136,23,90,137,12],46.82,46.76,48.7,49.48,50.2,50.15,50.25,49.62,48.82,45.8,45.78,45.52,44.74,43.96,43.56,42.44,40.78,41.6,42.5,43.08,41.1,41.38,42.32,42,41.58,43.04,43.72,43.62,41.94,39.8,38.84,38.48,37.58,37,36.9,36.96,37.22,36.68,38,38.58,38.24,37.2,37.86,38.08,38.44,39.98,39.42,40.14,38.36,39.24,38.5,39.04,39.02,40.1,40.64,39.92,40.18,39.36,39.96,39.34,40.16,39.82,41,39.84,40,40.02,40.84,40.66,41.2,39.72,40.5,40.34,40.42,38.9,40.44,41.26,39.9,40.8,40.56,38.16,38.32,38.2,38.06,37.54,37.88,37.44,37.8,38.34,37.18,36.98,36.84,36.86,37.32,38.6,38.64,38.38,38.78,39.68,38.52,[139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[259,260,39,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,99,302,303,304,305,306,98,307,88,308,309,310,135,311,312,313,314,312,315,316,311,317,21,318,319,320,321,88,322,98,323,324,325,108,303,326,327,115,327,327,328,329,104,330,331,332,333,103,329,115,334,335,136,336,337,323,96,338,321,320,339,340,21,317,132,341,314,342,343,344,344,345,346,120,347,22],46.72,46.71,46.95,47.17,47.32,47.46,47.63,47.81,47.96,47.92,47.9,47.86,47.79,47.64,47.51,47.36,47.09,46.87,46.68,46.51,46.28,46.06,45.89,45.72,45.55,45.43,45.35,45.21,45.05,44.82,44.55,44.23,43.86,43.44,43,42.56,42.11,41.7,41.29,41.03,40.79,40.57,40.36,39.95,39.79,39.7,39.58,39.44,39.29,39.13,39.01,38.93,38.62,38.47,38.41,38.43,38.51,38.54,38.7,38.91,38.99,39.14,39.2,39.28,39.43,39.55,39.66,39.86,39.87,39.89,39.93,40.05,40.11,40.13,40.06,39.83,39.76,39.6,39.53,39.26,39.05,38.94,38.49,38.37,38.35,38.33,38.3,38.23,38.12,{"trend":349,"momentum":350,"volatility":351,"levels":352},"华润万象生活的 MA10、MA30、MA60 相互缠绕（38.80 \u002F 38.07 \u002F 39.10），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.08%。当前价位于近一年区间约 18% 的位置（区间 36.14–51.15）。","RSI14 为 53.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.199，相当于股价的 3.09%。按 2 倍 ATR 估算，一次正常波动的距离约 2.398（6.17%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 38.92。下方最近的波段低点在 37.92。近 20 个交易日的区间为 36.54–40.40。",[354,363,372,380,388,397,406,415],{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":360,"macdCrossUp":11,"position52w":361,"fromHigh52w":130,"fromLow52w":362},"01211","比亚迪股份",71.6,6.23,39,"bearish",0.0972,6.71,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"01177","中国生物制药",5,0.4,37.7,0.2263,35.65,19.33,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":59,"maAlignment":360,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"01299","友邦保险",71.05,-0.14,0.1263,22.9,4.49,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":112,"maAlignment":360,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"01113","长实集团",44.12,0.09,0.4728,15.72,20.09,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":360,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":30,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":360,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"01099","国药控股",15.34,-0.39,50.8,0.1014,31.33,5.43,1792855923280]