[{"data":1,"prerenderedAt":437},["ShallowReactive",2],{"stock:hk:01299":3,"stock-peers:hk:01299":363},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":139,"ma30Series":259,"narrative":358},1,"hk","01299","友邦保险","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,71.05,-0.14,-1.93,-5.71,92.15,68,0.1263,22.9,4.49,72.17,73.32,74.29,41.1,1.774,2.5,-0.7422,-0.8566,0.1144,"bearish",0.9,76.2,80.15,70.6,73.95,[37,38,39,40,41,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,54,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,71,73,74,75,58,76,67,77,59,78,79,32,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,59,99,100,101,99,102,103,104,105,106,107,108,109,110,111,112,113,114,115,84,83,116,66,117,118,119,120,121,120,110,122,123,62,124,125,126,127,128,129,129,130,131,132,133,103,134,135,136,137,138,12],86,85.9,87.45,89.15,86.6,86.45,86.95,87.7,87.6,86.65,85.95,84.25,85,86.05,84.3,84.55,82.15,82.25,82,82.1,76.7,74,72.65,71,70.25,73.75,74.55,76.5,75.2,75.05,73.7,74.25,72.95,73.65,72.2,70.8,71.45,72.8,73.25,72.6,72.3,72.4,74.1,76.1,75.55,75.75,76.95,76.9,78.6,78.1,77.95,77.9,78.15,79.65,79.25,78.55,78.05,77.75,73.15,74.15,74.5,72.85,72.55,70.4,73.4,73,72.75,75.15,74.6,74.35,74.2,74.65,75.5,76.25,75.95,76,77.3,77.5,77.1,75.3,75.45,76.05,77,77.35,76.75,75.35,75.8,74.05,73.9,73.6,69.2,68.95,68.8,69.25,71.25,71.9,73.05,72.45,73.3,72.7,72.1,71.15,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,89,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,304,322,116,323,324,325,81,326,117,327,327,328,329,109,330,331,332,333,333,334,117,329,335,323,336,337,338,339,340,320,341,342,343,344,345,346,116,347,332,326,331,348,324,349,350,351,352,353,97,354,23,307,355,356,357,311,22],84.87,84.92,85.07,85.18,85.42,85.47,85.46,85.45,85.52,85.61,85.67,85.62,85.56,85.43,85.35,85.2,85.1,84.94,84.89,84.81,84.83,84.79,84.58,84.28,83.97,83.62,83.19,82.87,82.53,82.24,81.88,81.52,81.06,80.57,80.11,79.68,79.2,78.67,77.61,77.15,76.73,76.38,75.97,75.56,75.16,74.76,74.44,74.17,73.97,73.77,73.55,73.52,73.62,73.76,74.01,74.27,74.41,74.52,74.58,74.73,74.87,75.03,75.32,75.36,75.49,75.51,75.54,75.43,75.4,75.42,75.57,75.58,75.52,75.47,75.48,75.38,75.33,75.29,75.25,75.11,74.97,74.8,74.77,74.91,75,75.1,75.21,75.41,75.6,75.28,75.09,74.9,74.74,74.62,74.4,74.04,73.88,73.71,{"trend":359,"momentum":360,"volatility":361,"levels":362},"友邦保险的 MA10、MA30、MA60 由低到高排列（72.17 \u002F 73.32 \u002F 74.29），中短期均线方向向下。收盘价低于 MA30 约 3.10%。当前价位于近一年区间约 13% 的位置（区间 68.00–92.15）。","RSI14 为 41.1，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.774，相当于股价的 2.50%。按 2 倍 ATR 估算，一次正常波动的距离约 3.547（4.99%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 73.95。下方最近的波段低点在 70.60。近 20 个交易日的区间为 68.00–76.20。",[364,373,382,391,401,410,419,428],{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":30,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":30,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,6.71,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":397,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"01209","华润万象生活",38.86,0.88,53.1,"mixed",0.1812,24.03,7.53,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":397,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"01398","工商银行",7.24,-1.5,36.9,0.7337,6.82,25.26,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":397,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"01177","中国生物制药",5,0.4,37.7,0.2263,35.65,19.33,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"01113","长实集团",44.12,0.09,38.9,0.4728,15.72,20.09,1792855923298]