[{"data":1,"prerenderedAt":430},["ShallowReactive",2],{"stock:hk:01378":3,"stock-peers:hk:01378":359},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":137,"ma30Series":257,"narrative":354},1,"hk","01378","中国宏桥","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,19.02,5.55,-2.51,-10.7,41.36,17.75,0.0538,54.01,7.15,19.86,20.97,22.21,35.5,0.819,4.31,-0.869,-0.676,-0.1929,"bearish",2.57,21.56,25.16,21.52,[36,37,38,39,40,41,42,43,39,44,45,46,47,48,49,50,51,52,53,54,55,52,56,57,58,58,59,60,61,62,63,64,65,66,67,68,69,70,69,71,72,73,74,75,76,77,78,79,80,81,82,83,84,84,81,85,86,87,80,88,89,90,91,92,89,93,94,95,89,96,97,97,98,91,99,100,101,102,103,104,105,92,106,81,107,108,109,81,110,111,112,113,114,79,115,116,117,118,119,120,121,122,123,124,125,126,126,127,128,129,130,126,119,131,132,133,134,135,136,12],33.16,33.12,33.56,33.44,34,33.18,33.34,33.96,31.46,30.9,30.74,31.66,30.88,29.62,31.04,30.44,28.8,28.02,28.56,28.98,27.3,26.52,26.78,26.58,26.8,26.96,26.1,24.24,23.76,22.74,22.76,22.04,21.78,20.64,20.14,20.06,20,20.88,21.5,20.92,21,20.12,20.74,21.48,23,23.16,22.86,22.1,22.66,23.94,23.3,23.2,23.8,24.04,24.54,22.96,23.5,23.56,24.18,24.38,24.44,22.7,23.32,22.62,22.4,23.18,23.9,23.48,23.68,23.14,22.82,22.64,23.26,23.4,23.52,24.46,23.44,22.5,22.2,22.02,21.84,22.12,21.66,21.36,21.3,20.82,20.72,20.8,21.06,21.54,21.16,21.2,20.98,20.96,21.14,20.9,19.51,19.64,18.96,18.92,18.02,[138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[258,259,260,261,259,262,261,261,263,24,264,265,266,267,268,269,40,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,112,302,303,82,304,305,306,100,307,308,309,310,83,83,311,312,313,314,306,315,316,82,317,318,319,320,101,108,321,322,323,324,325,112,326,112,327,328,328,325,329,112,330,321,331,332,333,334,335,336,337,304,338,339,340,341,342,343,344,114,345,346,347,348,116,349,350,351,352,353,22],35.9,35.76,35.72,35.68,35.73,35.65,35.38,35.19,35.02,34.81,34.48,34.24,33.66,33.32,32.97,32.67,32.39,32.06,31.74,31.45,31.13,30.85,30.63,30.38,30.16,29.87,29.55,29.19,28.84,28.44,28.06,27.64,27.18,26.75,26.37,26.01,25.68,25.34,25.01,24.72,24.35,24.03,23.79,23.62,23.24,23.01,22.73,22.61,22.51,22.28,22.15,22.08,22.07,22.13,22.19,22.25,22.37,22.63,22.77,22.92,22.98,23.05,23.11,23.34,23.36,23.38,23.39,23.43,23.45,23.41,23.42,23.46,23.37,23.28,23.21,23.15,23.08,22.99,22.9,22.8,22.67,22.58,22.52,22.49,22.44,22.38,22.29,22.11,22.05,21.97,21.92,21.74,21.62,21.47,21.33,21.15,{"trend":355,"momentum":356,"volatility":357,"levels":358},"中国宏桥的 MA10、MA30、MA60 由低到高排列（19.86 \u002F 20.97 \u002F 22.21），中短期均线方向向下。收盘价低于 MA30 约 9.28%。当前价位于近一年区间约 5% 的位置（区间 17.75–41.36）。","RSI14 为 35.5，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.819，相当于股价的 4.31%。按 2 倍 ATR 估算，一次正常波动的距离约 1.638（8.61%）。最近一日成交量约为前 20 日均量的 2.6 倍，明显放量。","上方最近的波段高点在 21.52。下方最近的波段低点在 17.75。近 20 个交易日的区间为 17.75–21.56。",[360,370,379,388,396,404,413,422],{"market":5,"symbol":361,"name":362,"group":8,"dataDate":9,"stale":11,"close":363,"change1d":364,"rsi14":365,"maAlignment":366,"macdCrossUp":11,"position52w":367,"fromHigh52w":368,"fromLow52w":369},"01398","工商银行",7.24,-1.5,36.9,"mixed",0.7337,6.82,25.26,{"market":5,"symbol":371,"name":372,"group":8,"dataDate":9,"stale":11,"close":373,"change1d":374,"rsi14":375,"maAlignment":30,"macdCrossUp":11,"position52w":376,"fromHigh52w":377,"fromLow52w":378},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":5,"symbol":380,"name":381,"group":8,"dataDate":9,"stale":11,"close":382,"change1d":383,"rsi14":384,"maAlignment":30,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":336,"fromLow52w":395},"01299","友邦保险",71.05,-0.14,41.1,0.1263,4.49,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":60,"change1d":399,"rsi14":400,"maAlignment":366,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"01810","小米集团-W",3.88,54.1,0.2049,44.33,25.82,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":30,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,6.71,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":366,"macdCrossUp":11,"position52w":428,"fromHigh52w":299,"fromLow52w":429},"01209","华润万象生活",38.86,0.88,53.1,0.1812,7.53,1792855923340]