[{"data":1,"prerenderedAt":455},["ShallowReactive",2],{"stock:hk:01801":3,"stock-peers:hk:01801":381},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":143,"ma30Series":263,"narrative":376},1,"hk","01801","信达生物","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,83.2,1.96,-5.19,-19.54,112.7,69.55,0.3163,26.18,19.63,88.29,94.37,96.04,32.8,4.418,5.31,-3.4976,-2.3632,-1.1344,"bearish",1.77,102.6,79.8,78.15,84.75,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,59,54,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,81,94,45,95,45,96,97,98,99,100,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,32,107,116,117,118,119,120,121,122,123,124,125,107,126,127,128,129,124,130,131,132,99,133,134,135,136,137,138,94,139,140,141,82,142,12],92.45,92,90.6,91.1,90,88.25,88.7,87.05,86.7,82,80.3,80,79.4,82.55,80.95,79.85,78.95,74.85,83.35,80.9,78.85,76.85,76.4,76.6,73.25,73.15,74.35,72.95,76.45,77.4,76.15,75.35,76.5,77.95,76.1,75.15,80.05,79.6,85.35,87.8,90.5,87.2,86.2,86.35,89.7,89.1,90.05,97.05,94.2,88.95,92.5,92.15,92.25,91.05,89.95,89.35,89.9,88.1,86,90.3,90.95,94.85,97.3,95.55,95.15,93.8,95.35,96.65,98.25,101.2,102.4,99.5,100.1,109.8,107.6,107.5,103.8,101.6,101.8,101.3,100.2,98.2,94.35,93.55,96.85,95,94.1,96.15,96.6,103.1,103.4,99.8,99.7,95.9,98.05,96.25,99.35,97.5,92.6,92.65,92.1,91.95,87.75,89.05,87.4,81.6,[144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[264,265,266,267,268,269,270,271,272,273,270,274,275,276,277,278,279,95,280,75,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,117,362,363,364,365,366,367,368,369,370,371,372,121,373,374,375,342,22],86.44,86.68,86.97,87.3,87.72,87.94,88.15,88.4,88.44,88.31,87.79,87.39,87.16,86.94,86.65,86.38,85.73,84.93,84.45,84,83.62,83.29,82.87,82.56,82.24,81.96,81.54,81,80.43,79.95,79.43,78.98,78.63,78.21,77.82,77.59,77.51,77.68,77.94,78.31,78.47,78.64,78.86,79.22,79.69,79.92,80.45,80.97,81.37,81.91,82.42,83.06,83.65,84.17,84.72,85.17,85.58,85.97,86.36,86.69,87.07,87.53,87.96,88.59,89.33,89.84,90.38,90.7,90.9,91.06,91.38,91.78,92.28,92.7,93.05,93.38,93.81,94.25,94.87,95.25,95.56,95.88,96.27,96.68,97.08,97.42,97.71,97.92,98.14,98.51,98.78,98.91,99.08,99.14,99.31,99.56,99.82,99.98,100.18,100.17,100.01,99.84,99.83,99.74,99.17,98.67,98.16,97.76,97.31,96.39,95.89,95.49,{"trend":377,"momentum":378,"volatility":379,"levels":380},"信达生物的 MA10、MA30、MA60 由低到高排列（88.29 \u002F 94.37 \u002F 96.04），中短期均线方向向下。收盘价低于 MA30 约 11.83%。当前价位于近一年区间约 32% 的位置（区间 69.55–112.70）。","RSI14 为 32.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.418，相当于股价的 5.31%。按 2 倍 ATR 估算，一次正常波动的距离约 8.836（10.62%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 84.75。下方最近的波段低点在 78.15。近 20 个交易日的区间为 79.80–102.60。",[382,392,401,410,419,428,437,446],{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":388,"macdCrossUp":11,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"01810","小米集团-W",26.8,3.88,54.1,"mixed",0.2049,44.33,25.82,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":388,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"01398","工商银行",7.24,-1.5,36.9,0.7337,6.82,25.26,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":388,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"01876","百威亚太",6.01,2.65,53.2,0.1556,29.13,8.19,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"01928","金沙中国有限公司",10.98,1.1,34.8,0.023,50.09,2.43,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":30,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"01299","友邦保险",71.05,-0.14,41.1,0.1263,22.9,4.49,1792855923351]