[{"data":1,"prerenderedAt":429},["ShallowReactive",2],{"stock:hk:01810":3,"stock-peers:hk:01810":357},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":136,"ma30Series":256,"narrative":352},1,"hk","01810","小米集团-W","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,26.8,3.88,-1.03,2.37,48.14,21.3,0.2049,44.33,25.82,26.21,25.88,26.69,54.1,1.177,4.39,0.0733,-0.172,0.2453,"mixed",1.55,27.76,23.58,32.4,26.06,27.4,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,73,79,80,81,82,65,65,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,97,98,99,100,101,102,103,22,104,22,105,106,32,107,108,32,109,110,108,101,111,112,106,113,85,114,115,116,103,117,118,105,119,120,121,63,105,122,123,84,124,125,126,127,128,129,130,131,132,133,115,134,102,100,12,135,12],30.98,30.46,30.82,31.12,31.68,31.7,31.46,31.8,31.72,30.7,30.66,30.64,30.14,29.66,30,29.76,28.4,28.56,28.04,28.72,29.62,28.58,28.38,27.8,27.38,27.2,26.32,25.84,26.2,26.26,25.66,25.42,24.58,23.72,22.62,22.96,22.3,21.42,21.86,21.64,22.6,23.28,23.1,25.3,25,26.04,25.86,27.5,26.88,27.74,27.42,26.68,27.14,26.72,28.68,29.26,31.88,31.04,28.78,27.96,27.64,26.86,27.06,27.62,26.66,26.36,25.62,26.18,27.44,29.02,27.82,28.46,27.48,27.56,28.06,28.44,26.92,26.38,25.92,27.16,26.5,26.14,26.4,27.58,26.58,25.9,25.2,25.24,24.24,23.88,24.26,23.94,23.66,25.96,24.52,25.04,27.08,25.8,[137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[257,258,259,44,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,97,291,292,293,89,294,295,116,296,297,298,299,300,301,302,303,304,305,306,307,307,308,309,310,311,312,297,313,314,315,316,67,317,318,319,320,321,322,323,324,325,326,327,328,329,291,330,331,330,332,87,61,32,331,85,333,324,334,335,336,337,134,134,338,338,339,336,336,338,340,320,341,342,343,64,344,345,346,347,348,315,349,350,351,22],31.87,31.71,31.53,31.44,31.41,31.38,31.36,31.31,31.26,31.22,31.17,31.15,31.05,31,30.96,30.89,30.81,30.71,30.6,30.52,30.4,30.27,30.13,30.01,29.87,29.71,29.58,29.45,29.35,29.18,29.01,28.8,28.55,28.25,27.65,27.31,26.98,26.41,26.15,25.71,25.55,25.39,25.31,25.21,25.15,25.05,24.98,24.93,24.9,24.89,24.87,24.88,24.97,25.08,25.26,25.44,25.67,25.81,25.98,26.11,26.47,26.63,26.79,26.9,26.99,27.07,27.18,27.25,27.34,27.45,27.51,27.57,27.66,27.69,27.68,27.73,27.33,27.22,27.17,27.12,27.1,27.09,27.11,27.01,26.73,26.61,26.48,26.27,26.16,26.07,26.03,26,25.93,25.91,25.87,{"trend":353,"momentum":354,"volatility":355,"levels":356},"小米集团-W的 MA10、MA30、MA60 相互缠绕（26.21 \u002F 25.88 \u002F 26.69），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.54%。当前价位于近一年区间约 20% 的位置（区间 21.30–48.14）。","RSI14 为 54.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.177，相当于股价的 4.39%。按 2 倍 ATR 估算，一次正常波动的距离约 2.354（8.78%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 27.40。下方最近的波段低点在 26.06。近 20 个交易日的区间为 23.58–27.76。",[358,368,376,385,393,402,411,420],{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":364,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"01833","平安好医生",5.525,-0.63,31.3,"bearish",0.0178,70.6,4.54,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":364,"macdCrossUp":11,"position52w":374,"fromHigh52w":105,"fromLow52w":375},"01801","信达生物",83.2,1.96,32.8,0.3163,19.63,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"01876","百威亚太",6.01,2.65,53.2,0.1556,29.13,8.19,{"market":5,"symbol":386,"name":387,"group":8,"dataDate":9,"stale":11,"close":388,"change1d":389,"rsi14":390,"maAlignment":30,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":311},"01398","工商银行",7.24,-1.5,36.9,0.7337,6.82,{"market":5,"symbol":394,"name":395,"group":8,"dataDate":9,"stale":11,"close":396,"change1d":397,"rsi14":398,"maAlignment":364,"macdCrossUp":11,"position52w":399,"fromHigh52w":400,"fromLow52w":401},"01928","金沙中国有限公司",10.98,1.1,34.8,0.023,50.09,2.43,{"market":5,"symbol":403,"name":404,"group":8,"dataDate":9,"stale":11,"close":405,"change1d":406,"rsi14":407,"maAlignment":364,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":364,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,6.23,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":364,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,1792855923363]