[{"data":1,"prerenderedAt":438},["ShallowReactive",2],{"stock:hk:01876":3,"stock-peers:hk:01876":366},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":134,"ma30Series":254,"narrative":361},1,"hk","01876","百威亚太","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,6.01,2.65,0.08,-1.39,8.48,5.555,0.1556,29.13,8.19,5.939,5.89,6.092,53.2,0.161,2.68,-0.0033,-0.033,0.0297,"mixed",2.07,6.145,7.64,6,[36,37,38,39,40,39,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,57,58,59,60,53,61,62,63,64,65,66,67,68,69,70,71,72,73,72,74,72,75,76,77,78,79,79,80,81,82,83,84,85,65,86,87,88,58,85,89,90,91,92,93,93,94,95,96,97,71,94,98,99,100,101,102,98,32,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,108,118,119,120,72,121,120,122,123,107,124,125,107,113,126,127,116,128,129,130,131,132,133,12],7.93,8.13,8.01,8.04,8.03,8.06,7.89,7.86,7.76,7.59,7.52,7.2,7.26,7.1,7.19,7.13,7.07,6.99,7.18,7.11,7.08,7.01,7.05,6.87,6.95,7.23,7.03,6.82,6.65,6.45,6.46,6.4,6.38,6.47,6.32,6.37,6.1,6.11,6.23,6.17,6.21,6.25,6.29,6.35,6.49,6.54,6.73,6.81,6.69,6.58,6.59,6.79,6.93,6.565,6.57,6.5,6.475,6.465,6.405,6.355,6.345,6.42,6.335,6.33,6.3,6.295,6.36,6.155,5.995,5.95,5.85,5.675,5.925,6.04,6.115,6.045,5.865,5.74,5.81,5.765,5.835,5.91,6.03,6.025,6.095,6.035,5.805,5.915,5.61,5.67,5.845,5.785,5.92,6.005,6.08,6.085,5.965,5.855,[135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,45,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,55,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,318,319,93,320,321,322,323,324,325,305,326,326,326,326,324,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,130,345,346,347,118,348,349,350,105,351,352,353,354,355,356,357,353,358,359,360,22],7.456,7.483,7.512,7.536,7.569,7.599,7.63,7.656,7.68,7.7,7.713,7.719,7.708,7.687,7.668,7.651,7.633,7.618,7.6,7.58,7.566,7.546,7.528,7.51,7.487,7.467,7.448,7.432,7.41,7.373,7.324,7.272,7.219,7.165,7.057,7.004,6.955,6.899,6.85,6.803,6.77,6.732,6.701,6.668,6.639,6.613,6.591,6.564,6.543,6.525,6.516,6.509,6.497,6.487,6.471,6.457,6.443,6.439,6.447,6.445,6.449,6.452,6.456,6.459,6.463,6.473,6.481,6.492,6.496,6.506,6.512,6.518,6.493,6.469,6.44,6.412,6.382,6.364,6.346,6.324,6.294,6.255,6.227,6.201,6.175,6.152,6.134,6.116,6.101,6.088,6.072,6.059,6.05,6.016,5.994,5.971,5.927,5.907,5.897,5.885,5.88,5.879,5.884,5.903,5.9,5.891,{"trend":362,"momentum":363,"volatility":364,"levels":365},"百威亚太的 MA10、MA30、MA60 相互缠绕（5.939 \u002F 5.890 \u002F 6.092），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 2.03%。当前价位于近一年区间约 16% 的位置（区间 5.555–8.480）。","RSI14 为 53.2，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.161，相当于股价的 2.68%。按 2 倍 ATR 估算，一次正常波动的距离约 0.322（5.35%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 6.145。下方最近的波段低点在 6.000。近 20 个交易日的区间为 5.555–6.145。",[367,377,386,394,403,412,421,430],{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":373,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"01928","金沙中国有限公司",10.98,1.1,34.8,"bearish",0.023,50.09,2.43,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":373,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":373,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":74},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"01810","小米集团-W",26.8,3.88,54.1,0.2049,44.33,25.82,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"01997","九龙仓置业",30.32,0,48.1,0.6909,12.92,49.65,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":373,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":373,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":30,"macdCrossUp":11,"position52w":436,"fromHigh52w":63,"fromLow52w":437},"01398","工商银行",7.24,-1.5,36.9,0.7337,25.26,1792855923382]