[{"data":1,"prerenderedAt":426},["ShallowReactive",2],{"stock:hk:01928":3,"stock-peers:hk:01928":352},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":147,"ma30Series":267,"narrative":347},1,"hk","01928","金沙中国有限公司","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,10.98,1.1,-2.83,-9.03,22,10.72,0.023,50.09,2.43,11.25,11.8,13.06,34.8,0.356,3.25,-0.4467,-0.4923,0.0456,"bearish",1.17,12.12,15.24,10.89,11.64,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,44,58,50,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,75,78,79,69,80,81,82,73,83,77,84,79,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,95,105,106,95,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,12],15.95,15.92,16.24,16.39,16.42,16.08,16.14,16.03,16.05,15.96,15.72,15.74,15.25,15.21,15.14,15.1,15.04,14.9,15.33,15.9,16.35,15.76,14.82,14.8,14.89,14.52,14.7,14.26,14.17,14.33,13.89,13.57,13.34,13.26,13.21,12.9,13.31,13.05,13.12,13.52,13.37,13.54,13.2,13.22,13.18,12.95,13.08,13.46,13.86,13.98,14.44,14.54,14.97,15.12,14.72,14.49,14.22,14.42,14.48,14.2,14.31,14.4,14.57,14.34,14.16,14.51,14.37,14.45,14.65,14.63,14.41,14.12,14,14.05,13.78,13.96,14.1,14.13,14.18,14.03,13.79,13.38,13.36,13,12.8,12.08,12.2,12.24,12.1,12.16,12.07,12.04,11.91,11.93,11.79,11.85,11.38,11.53,11.43,11.27,11.02,11.46,11.05,11.42,11.29,11.3,11.49,11.32,11.37,10.86,[148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[268,269,270,270,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,44,286,287,288,289,290,291,292,293,294,295,296,297,33,51,298,299,300,301,302,99,303,304,305,97,306,307,114,308,112,85,309,310,311,68,78,312,312,313,314,315,68,316,317,318,310,319,320,321,85,322,323,112,109,116,324,108,101,325,306,326,97,66,327,103,328,328,103,305,329,64,93,65,108,330,112,322,331,332,333,316,76,334,69,70,335,74,336,337,338,339,340,341,342,343,344,125,345,346,22],16.84,16.81,16.8,16.78,16.74,16.72,16.69,16.68,16.65,16.61,16.54,16.47,16.4,16.33,16.26,16.19,16.13,16.07,15.99,15.94,15.87,15.8,15.75,15.7,15.65,15.6,15.53,15.47,15.42,15.34,15.05,14.95,14.85,14.75,14.66,14.5,14.43,14.36,14.25,14.19,14.06,13.76,13.69,13.63,13.51,13.5,13.53,13.56,13.59,13.61,13.65,13.72,13.77,13.81,13.9,13.92,14.07,14.21,14.28,14.35,14.38,14.32,14.04,13.83,13.75,13.67,13.43,13.15,12.94,12.84,12.72,12.63,12.54,12.45,12.37,12.28,12.19,12,11.9,{"trend":348,"momentum":349,"volatility":350,"levels":351},"金沙中国有限公司的 MA10、MA30、MA60 由低到高排列（11.25 \u002F 11.80 \u002F 13.06），中短期均线方向向下。收盘价低于 MA30 约 6.97%。当前价位于近一年区间约 2% 的位置（区间 10.72–22.00）。","RSI14 为 34.8，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.356，相当于股价的 3.25%。按 2 倍 ATR 估算，一次正常波动的距离约 0.713（6.49%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 11.64。下方最近的波段低点在 10.89。近 20 个交易日的区间为 10.72–12.12。",[353,362,372,381,390,399,408,417],{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":30,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,6.23,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":368,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"01876","百威亚太",6.01,2.65,53.2,"mixed",0.1556,29.13,8.19,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":368,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"01997","九龙仓置业",30.32,0,48.1,0.6909,12.92,49.65,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":368,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"01810","小米集团-W",26.8,3.88,54.1,0.2049,44.33,25.82,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":368,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,1792855923390]