[{"data":1,"prerenderedAt":373},["ShallowReactive",2],{"stock:hk:01929":3,"stock-peers:hk:01929":300},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":32,"closes":35,"closeDates":126,"ma30Series":246,"narrative":295},1,"hk","01929","周大福","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,10.91,-0.37,-1.18,-0.91,16.95,10.27,0.0958,35.63,6.23,11.01,11.06,11.86,43.4,0.356,3.27,-0.1415,-0.2096,0.0681,"bearish",3.49,11.43,13.86,10.87,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,32,52,53,54,55,32,56,57,58,50,59,60,61,62,63,64,65,66,67,68,21,69,70,71,22,72,73,74,42,75,54,39,76,77,78,77,79,80,81,82,66,83,84,85,85,86,87,88,23,89,66,90,91,92,89,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,84,107,108,109,110,111,112,70,69,49,113,114,21,21,115,46,115,116,117,52,12,12,53,118,119,120,121,122,123,119,59,124,125,12],10.69,10.52,10.84,11.63,11.54,11.51,11.59,11.47,11.31,11.09,10.97,11,10.88,11.03,11.32,11.46,10.86,10.99,11.6,11.66,11.45,11.61,11.38,11.27,11.12,12.81,12.9,12.73,12.56,12.39,12.22,11.83,11.48,11.29,11.1,10.9,11.56,11.75,11.37,11.41,11.79,11.82,12.03,12.09,12.32,12.33,12.51,12.59,12.08,12.1,12.37,12.49,12.2,12.31,13.03,12.58,12.4,12.62,12.64,12.67,13.39,13.54,13.53,13.61,13.47,13.34,13.6,12.96,12.77,12.57,12.04,11.97,12.28,12.14,11.94,11.67,11.53,11.05,11.07,10.94,10.77,10.96,10.8,11.18,10.72,10.74,10.75,11.04,11.34,10.95,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[247,248,249,248,250,247,119,251,252,252,253,252,254,255,255,255,255,119,247,119,119,247,250,247,255,256,251,254,257,258,259,260,40,72,261,261,262,262,40,112,40,72,263,54,54,54,57,39,55,111,264,265,266,267,268,269,270,271,272,270,77,269,77,269,77,270,273,110,274,106,84,275,109,276,66,108,277,278,279,280,105,281,282,95,283,95,282,94,284,284,94,93,83,285,280,87,286,65,81,287,288,289,109,84,290,291,292,293,111,263,41,259,124,59,254,255,247,294,70,22],11.17,11.13,11.11,11.16,11.21,11.23,11.24,11.22,11.19,11.2,11.28,11.36,11.42,11.49,11.57,11.55,11.58,11.68,11.69,11.71,11.74,11.77,11.81,11.84,11.89,11.87,11.88,11.99,12.11,12.18,12.35,12.41,12.47,12.53,12.63,12.66,12.68,12.65,12.55,12.45,12.29,12.24,12.19,12.02,11.93,11.85,11.76,11.15,{"trend":296,"momentum":297,"volatility":298,"levels":299},"周大福的 MA10、MA30、MA60 由低到高排列（11.01 \u002F 11.06 \u002F 11.86），中短期均线方向向下。收盘价低于 MA30 约 1.37%。当前价位于近一年区间约 10% 的位置（区间 10.27–16.95）。","RSI14 为 43.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.356，相当于股价的 3.27%。按 2 倍 ATR 估算，一次正常波动的距离约 0.713（6.53%）。最近一日成交量约为前 20 日均量的 3.5 倍，明显放量。","上方最近的波段高点在 11.43。下方最近的波段低点在 10.87。近 20 个交易日的区间为 10.27–11.43。",[301,311,320,329,338,346,355,364],{"market":5,"symbol":302,"name":303,"group":8,"dataDate":9,"stale":11,"close":304,"change1d":305,"rsi14":306,"maAlignment":307,"macdCrossUp":11,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"01997","九龙仓置业",30.32,0,48.1,"mixed",0.6909,12.92,49.65,{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":30,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"01928","金沙中国有限公司",10.98,1.1,34.8,0.023,50.09,2.43,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":30,"macdCrossUp":11,"position52w":326,"fromHigh52w":327,"fromLow52w":328},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":5,"symbol":330,"name":331,"group":8,"dataDate":9,"stale":11,"close":332,"change1d":333,"rsi14":334,"maAlignment":307,"macdCrossUp":11,"position52w":335,"fromHigh52w":336,"fromLow52w":337},"01876","百威亚太",6.01,2.65,53.2,0.1556,29.13,8.19,{"market":5,"symbol":339,"name":340,"group":8,"dataDate":9,"stale":11,"close":341,"change1d":342,"rsi14":343,"maAlignment":307,"macdCrossUp":11,"position52w":344,"fromHigh52w":345,"fromLow52w":94},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":30,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":307,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":307,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"01810","小米集团-W",26.8,3.88,54.1,0.2049,44.33,25.82,1792855923427]