[{"data":1,"prerenderedAt":413},["ShallowReactive",2],{"stock:hk:02020":3,"stock-peers:hk:02020":339},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":13,"macd":26,"macdSignal":27,"macdHistogram":28,"maAlignment":29,"macdCrossUp":11,"volumeRatio":30,"high20":31,"low20":32,"high60":33,"low60":32,"support":34,"resistance":35,"closes":36,"closeDates":117,"ma30Series":237,"narrative":334},1,"hk","02020","安踏体育","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,75.3,3.15,-0.2,4.87,89.3,66.85,0.3764,15.68,12.64,74.4,73.05,74.15,54.5,2.373,0.466,0.1669,0.2991,"mixed",1.47,78.75,70.3,80.9,74.5,75.65,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,34,47,54,55,51,56,57,58,12,59,60,46,12,61,62,63,64,65,66,67,68,69,63,70,71,34,72,71,73,70,74,75,58,76,23,77,78,79,77,80,81,82,83,84,40,85,86,87,34,34,53,34,88,89,90,91,62,92,93,94,95,96,31,97,98,99,100,54,80,81,80,101,102,103,104,92,72,89,105,106,105,96,107,90,108,105,102,58,23,72,109,110,107,111,112,104,113,53,114,115,53,116,12],81.4,78.2,78.8,78.95,78.25,78.5,77.9,77.5,77.35,76.25,75.8,75.7,76.95,76,75.15,75.25,75.45,76.4,76.6,74.3,74.2,73.75,75.35,74.6,73.3,72.1,71.05,69.5,67.55,67.9,68.9,68.75,71.25,72.95,72.75,73.25,71.75,73.4,73.9,73.8,76.85,76.75,75.9,75.85,76.1,77.05,79.65,79.6,77,75.4,75.55,72.8,72.35,71.95,72.15,73.65,74.9,74.1,72.7,71.9,77.8,77.4,77.7,78.35,75.95,73.5,72.05,72.45,72,71.7,71.8,71.2,71.4,71.35,72.65,71.1,74.55,77.95,76.05,73,[118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[238,239,240,241,242,243,244,245,246,247,247,248,249,250,251,252,253,254,255,256,257,258,259,43,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,88,285,286,287,288,289,290,282,291,292,293,294,92,295,296,272,297,298,299,300,301,302,303,304,299,305,306,307,302,308,309,310,311,312,313,314,315,316,315,312,317,318,319,320,271,34,321,322,323,324,325,326,327,296,325,325,326,296,328,329,58,330,278,280,292,331,332,332,333,282,22],80.78,80.77,80.82,80.89,80.99,81.05,81.12,81.19,81.25,81.3,81.22,81.1,80.93,80.68,80.39,80.15,79.81,79.54,79.28,79,78.65,78.26,77.56,77.28,77.02,76.79,76.56,76.36,76.09,75.89,75.63,75.32,74.96,74.61,74.31,74.02,73.81,73.64,73.54,73.45,73.36,73.27,73.19,73.08,72.99,72.96,72.89,72.71,72.68,72.76,72.85,72.92,72.97,73.04,73.06,73.21,73.42,73.85,74.04,74.53,74.72,74.94,75.05,75.11,75.09,75.06,74.98,74.97,75.08,75.12,75.03,75.19,75.33,75.43,75.46,75.52,75.53,75.5,75.51,75.26,75.01,74.79,74.68,74.41,74.32,74.21,74.12,74.09,74.07,74.05,74,73.98,73.58,73.03,73.1,73.09,{"trend":335,"momentum":336,"volatility":337,"levels":338},"安踏体育的 MA10、MA30、MA60 相互缠绕（74.40 \u002F 73.05 \u002F 74.15），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.08%。当前价位于近一年区间约 38% 的位置（区间 66.85–89.30）。","RSI14 为 54.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 2.373，相当于股价的 3.15%。按 2 倍 ATR 估算，一次正常波动的距离约 4.746（6.30%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 75.65。下方最近的波段低点在 74.50。近 20 个交易日的区间为 70.30–78.75。",[340,349,359,368,377,386,395,404],{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":29,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":355,"macdCrossUp":11,"position52w":356,"fromHigh52w":357,"fromLow52w":358},"02015","理想汽车-W",45.08,3.92,49.3,"bearish",0.0725,48.95,8.11,{"market":5,"symbol":360,"name":361,"group":8,"dataDate":9,"stale":11,"close":362,"change1d":363,"rsi14":364,"maAlignment":29,"macdCrossUp":11,"position52w":365,"fromHigh52w":366,"fromLow52w":367},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":29,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"01997","九龙仓置业",30.32,0,48.1,0.6909,12.92,49.65,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":355,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"02318","中国平安",49.02,1.11,26.6,0.0258,34.38,1.41,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":355,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,6.23,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":29,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":408,"rsi14":409,"maAlignment":355,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"01928","金沙中国有限公司",10.98,1.1,34.8,0.023,50.09,2.43,1792855923450]