[{"data":1,"prerenderedAt":452},["ShallowReactive",2],{"stock:hk:02269":3,"stock-peers:hk:02269":381},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":149,"ma30Series":269,"narrative":376},1,"hk","02269","药明生物","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,45.8,1.19,-5.84,-13.26,58,28.48,0.5867,21.03,60.81,49.48,51.43,49.09,36.2,2.87,6.27,-0.9385,0.149,-1.0875,"mixed",1.51,43.02,36.96,44.42,48.78,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,46,53,54,55,56,57,58,59,60,61,62,61,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,77,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,21,117,118,119,120,121,116,122,123,124,125,126,127,128,129,130,131,132,129,133,134,135,136,137,138,139,140,141,130,142,143,144,145,146,147,148,12],34.56,33.84,32.98,33.28,32.66,33.06,33.7,33.86,32.64,33.68,32.94,33,33.14,32.84,32.72,34.38,32.38,33.34,34.62,35.14,32.68,32.42,32.74,30.38,29.94,29.7,31.08,30.92,30.02,29.86,30.82,30.74,31.14,32.44,33.1,33.04,35.28,34.6,35.86,37.56,37.8,36.78,35.66,37.06,37.96,37.32,38.2,39.54,39.32,36.98,38.26,38.82,38.84,39.24,39.1,38.66,38.58,39.38,38.74,38.8,40.46,40.62,41.38,45.86,46.12,45.98,45.7,45.72,45.14,46.16,48.58,47.9,49.64,51,48.6,52.2,50.75,50.5,50.65,48.84,49.24,50.7,49.18,48.48,49.3,47.5,47,49.14,49.22,49.94,50.1,50.35,53,52.65,52.8,51.9,53.4,53.5,56.05,54.55,55.4,57.9,56.7,54.1,53.85,51.25,49.74,48.64,48.2,50.05,49.4,45.26,[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[270,271,272,273,274,275,273,276,277,278,278,52,279,280,281,282,283,284,285,46,286,287,288,289,290,291,292,293,294,59,295,296,297,298,299,300,301,302,303,298,304,305,306,50,307,308,309,310,311,286,312,313,314,271,55,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,107,355,356,119,357,358,359,360,361,362,363,364,365,366,367,368,369,370,370,371,372,373,374,375,22],34.4,34.34,34.3,34.28,34.29,34.27,34.36,34.37,34.45,34.32,34.24,34.15,34.1,34.05,33.88,33.76,33.66,33.56,33.47,33.39,33.27,33.15,33.03,32.91,32.81,32.59,32.46,32.39,32.3,32.25,32.23,32.21,32.18,32.27,32.4,32.55,32.71,32.93,33.02,33.17,33.33,33.49,33.8,33.94,34.13,34.93,35.24,35.53,35.78,36.07,36.32,36.62,36.89,37.21,37.53,37.82,38.25,38.69,39.04,39.41,39.74,39.99,40.27,40.67,41.07,41.49,41.93,42.3,42.77,43.14,43.52,43.97,44.33,44.68,45.03,45.41,45.75,46.07,46.43,46.75,47.07,47.34,47.69,47.98,48.29,48.73,48.96,49.42,49.63,49.89,50.13,50.29,50.57,50.73,50.88,51.19,51.34,51.45,51.56,51.63,51.71,51.69,51.61,51.64,51.67,51.54,{"trend":377,"momentum":378,"volatility":379,"levels":380},"药明生物的 MA10、MA30、MA60 相互缠绕（49.48 \u002F 51.43 \u002F 49.09），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 10.95%。当前价位于近一年区间约 59% 的位置（区间 28.48–58.00）。","RSI14 为 36.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.870，相当于股价的 6.27%。按 2 倍 ATR 估算，一次正常波动的距离约 5.740（12.53%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 48.78。下方最近的波段低点在 44.42。近 20 个交易日的区间为 43.02–58.00。",[382,391,400,409,417,426,435,444],{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":30,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":52,"fromLow52w":408},"02318","中国平安",49.02,1.11,26.6,"bearish",0.0258,1.41,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":121,"maAlignment":406,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"02015","理想汽车-W",45.08,3.92,0.0725,48.95,8.11,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"01997","九龙仓置业",30.32,0,48.1,0.6909,12.92,49.65,{"market":5,"symbol":436,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":30,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":406,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":443},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,1792855923462]