[{"data":1,"prerenderedAt":445},["ShallowReactive",2],{"stock:hk:02313":3,"stock-peers:hk:02313":371},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":148,"ma30Series":268,"narrative":366},1,"hk","02313","申洲国际","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,37.04,4.46,-1.02,6.62,73,33.14,0.0978,49.26,11.77,36.33,35.19,37.75,57,1.109,2.99,0.136,-0.199,0.335,"mixed",1.8,38.74,45.32,34.94,37.64,[37,38,39,40,41,42,43,42,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,68,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,109,113,114,115,116,117,118,119,120,121,122,123,124,123,125,126,127,34,128,129,130,131,132,133,134,130,135,136,137,138,139,140,141,142,143,143,144,145,146,147,125,12],46.74,45.8,45.96,46.32,46.52,46.34,46.96,47.6,46.5,45.64,45.5,45.2,46.3,46.28,46.64,45.7,46.24,46.42,47.48,48,45.34,44.46,43.74,43.4,43.14,43.6,43.02,44.9,44.5,43.34,42.66,42.02,40.7,40.46,40.02,40.16,40.26,40.1,39.36,40.84,41.8,41.9,43.08,43.28,43.7,42.82,42.86,43.06,45,44.4,44.44,43.8,42.78,42.28,42.58,43.26,43.52,44.78,44.18,44.58,43.24,42.94,42.98,42.74,42.8,44.52,43.38,42.1,41.62,41.48,41.42,40.6,41.14,41.88,41.86,42.08,37.94,36.94,36.52,35.1,36.56,36.6,36.48,37.16,36.86,36.34,35.98,35.26,35.46,35.32,34.48,35.04,34.7,34.58,34.74,34.36,34.08,34.54,34.84,33.98,33.48,33.78,33.96,34.42,34.78,35.02,36.4,37.42,37.34,36.74,36.7,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[269,270,271,272,273,274,56,275,276,277,278,55,279,280,281,282,283,284,285,43,285,286,287,288,289,290,291,292,293,294,295,296,57,297,298,299,300,301,302,303,304,305,306,80,307,84,308,309,310,311,312,313,313,313,314,315,316,317,318,319,316,314,320,91,321,322,323,324,325,326,327,328,326,61,79,329,330,98,331,332,333,334,335,336,337,338,339,76,108,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,361,363,364,365,22,22,361,22],49.47,49.15,48.87,48.61,48.42,48.21,47.79,47.64,47.59,47.55,47.42,47.32,47.21,47.13,47.05,46.99,46.97,46.84,46.65,46.49,46.33,46.17,46.04,45.88,45.76,45.69,45.57,45.47,45.15,44.95,44.74,44.51,44.31,44.06,43.82,43.66,43.54,43.43,43.18,43,42.88,42.77,42.62,42.52,42.49,42.47,42.44,42.4,42.41,42.37,42.38,42.51,42.67,42.76,42.85,42.99,43.1,43.19,43.21,43.2,43.03,42.97,42.89,42.72,42.45,42.18,41.87,41.63,41.43,41.23,41.05,40.31,40.01,39.72,39.46,39.21,38.92,38.66,38.41,38.08,37.79,37.54,37.3,37.05,36.82,36.62,36.41,36.15,35.87,35.59,35.35,35.24,35.16,35.11,35.15,35.18,35.21,{"trend":367,"momentum":368,"volatility":369,"levels":370},"申洲国际的 MA10、MA30、MA60 相互缠绕（36.33 \u002F 35.19 \u002F 37.75），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 5.25%。当前价位于近一年区间约 10% 的位置（区间 33.14–73.00）。","RSI14 为 57.0，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.109，相当于股价的 2.99%。按 2 倍 ATR 估算，一次正常波动的距离约 2.218（5.99%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 37.64。下方最近的波段低点在 34.94。近 20 个交易日的区间为 33.14–38.74。",[372,382,390,399,408,417,426,436],{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"02318","中国平安",49.02,1.11,26.6,"bearish",0.0258,34.38,1.41,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":38,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"02269","药明生物",1.19,36.2,0.5867,21.03,60.81,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":378,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":432,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"02382","舜宇光学科技",63.15,4.99,52.9,true,0.3227,27.91,22.62,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"01997","九龙仓置业",30.32,0,48.1,0.6909,12.92,49.65,1792855923469]