[{"data":1,"prerenderedAt":426},["ShallowReactive",2],{"stock:hk:02318":3,"stock-peers:hk:02318":353},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":131,"ma30Series":251,"narrative":348},1,"hk","02318","中国平安","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,49.02,1.11,-2.74,-8.2,74.7,48.34,0.0258,34.38,1.41,50.18,51.98,54.2,26.6,0.949,1.94,-1.3199,-1.1407,-0.1792,"bearish",1.46,53.45,59,52.6,[36,37,38,39,40,41,42,43,37,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,58,60,59,61,62,63,64,65,66,67,68,69,70,71,72,73,74,68,73,65,75,76,75,77,78,79,80,81,82,83,57,58,84,85,86,87,88,89,90,91,92,61,93,94,95,96,80,79,97,98,99,100,101,102,103,60,58,104,93,105,106,61,82,107,105,108,109,67,76,110,68,111,112,97,113,75,114,34,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,12],63.25,63.5,64.2,66,65.6,65.05,65,64.1,62.45,61.85,61.4,61.15,60.8,60.85,60.65,59.9,59.25,60.05,60.2,58.6,57.8,57.05,56.9,56.85,57.2,57.15,57.7,56.35,56.1,53.85,54.95,53.6,52.85,51.95,50.55,51.9,51.05,52.3,52.05,53.25,53.05,53.7,54.4,54.8,54.6,55.7,56.25,56.5,56.65,57.1,57.95,58.7,58.65,58.45,57.85,58,57.3,56.75,55.9,55.55,55.5,53.9,54.3,54.1,56.2,56.6,56.4,57.65,56.55,55.45,56.95,55.25,54.85,54,52.8,53.2,53.75,53.4,52.7,52.9,52.75,52,51.75,51.55,51.5,51.3,51.85,51.65,51.35,50.6,50.4,50.05,49.2,49.18,48.48,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[252,253,254,255,256,257,258,259,260,261,262,263,264,262,265,44,266,267,268,269,258,270,271,272,273,274,275,276,277,278,279,280,51,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,302,302,303,303,302,304,305,297,306,307,308,309,310,311,312,313,314,315,316,317,318,319,100,320,102,321,104,322,101,323,323,324,104,325,326,327,328,329,330,312,311,331,107,294,332,333,334,335,336,307,337,80,338,301,339,340,77,341,342,343,344,345,346,347,22],61.19,61.2,61.28,61.42,61.69,61.88,62.03,62.23,62.37,62.49,62.57,62.59,62.62,62.52,62.4,62.26,62.18,62.1,61.91,61.76,61.61,61.49,61.35,61.23,61.12,60.9,60.73,60.5,60.25,59.54,59.14,58.73,58.29,57.84,57.46,57.08,56.76,56.45,56.17,55.89,55.65,55.4,55.18,54.98,54.76,54.57,54.45,54.34,54.29,54.27,54.26,54.25,54.33,54.42,54.67,54.82,54.96,55.14,55.34,55.48,55.63,55.73,55.82,55.88,55.94,55.95,55.98,56.09,56.29,56.48,56.58,56.56,56.57,56.49,56.41,56.28,56.13,55.96,55.8,55.35,55.11,55.04,54.97,54.9,54.87,54.75,54.43,54.05,53.88,53.53,53.32,53.15,52.92,52.66,52.42,52.2,{"trend":349,"momentum":350,"volatility":351,"levels":352},"中国平安的 MA10、MA30、MA60 由低到高排列（50.18 \u002F 51.98 \u002F 54.20），中短期均线方向向下。收盘价低于 MA30 约 5.70%。当前价位于近一年区间约 3% 的位置（区间 48.34–74.70）。","RSI14 为 26.6，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.949，相当于股价的 1.94%。按 2 倍 ATR 估算，一次正常波动的距离约 1.898（3.87%）。最近一日成交量约为前 20 日均量的 1.5 倍。","上方最近的波段高点在 52.60。下方最近的波段低点在 48.34。近 20 个交易日的区间为 48.34–53.45。",[354,363,372,381,390,399,408,417],{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":83,"maAlignment":359,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"02319","蒙牛乳业",18.63,2.81,"mixed",0.8204,5.29,34.22,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":359,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":359,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":359,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":115,"maAlignment":359,"macdCrossUp":395,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"02382","舜宇光学科技",63.15,4.99,true,0.3227,27.91,22.62,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":359,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":359,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,1792855923472]