[{"data":1,"prerenderedAt":385},["ShallowReactive",2],{"stock:hk:02319":3,"stock-peers:hk:02319":310},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":131,"ma30Series":251,"narrative":305},1,"hk","02319","蒙牛乳业","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,18.63,2.81,-1.43,3.96,19.67,13.88,0.8204,5.29,34.22,18.51,18.04,18.26,56.5,0.505,2.71,0.1636,0.0901,0.0735,"mixed",1.62,19.2,16.85,17.78,18.82,[37,38,39,40,41,42,43,44,45,46,47,48,41,49,50,51,52,53,54,55,56,57,54,58,59,60,61,61,62,63,64,65,66,58,67,68,69,70,71,72,69,73,74,75,76,48,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,12,93,94,95,96,92,97,84,98,99,100,23,101,102,35,103,104,105,106,107,87,108,109,110,111,112,113,88,87,114,115,98,116,117,118,116,119,120,46,121,108,122,123,42,124,125,126,127,111,117,128,35,92,129,130,113,115,12],17.29,17.31,17.18,17.38,17.43,17.58,17.57,17.63,17.66,17.72,17.34,17.4,17.45,16.73,16.7,16.45,16.59,16.96,17.19,17.26,17.24,15.89,16.39,16.12,16.54,16.61,16.26,16.29,15.8,15.57,16.06,16.18,16.56,16.65,16.82,16.09,16.93,17.5,17.1,17.6,17.21,16.9,17.25,17.69,17.96,17.9,18.4,18.35,18.32,18.22,18.1,18.2,18.68,19.32,19.42,18.9,18.78,18.72,19.07,18.61,18.62,17.97,18.18,18.29,18.27,18.45,18.73,18.71,18.7,18.79,18.38,18.01,17.91,17.75,18.24,18.23,18.5,18.36,18.12,17.98,18.09,17.77,17.68,17.92,17.53,17.88,17.84,17.37,17.22,17.3,17.55,18.17,18.8,18.86,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[252,253,254,255,78,54,256,257,258,259,259,259,259,259,260,260,261,262,262,261,260,259,263,259,259,260,260,260,257,262,264,265,266,255,267,252,268,269,70,270,271,69,69,272,273,270,274,275,70,276,277,268,278,255,78,279,256,258,280,79,281,282,283,45,284,123,109,116,22,115,128,285,112,101,286,287,107,102,288,289,290,291,290,292,293,294,289,289,294,295,296,297,83,107,84,85,100,23,112,86,285,298,99,299,300,115,301,302,98,303,120,109,109,303,98,108,304,22,302,22],16.75,16.77,16.8,16.84,17.02,17.06,17.08,17.09,17.07,17.04,17.03,17.11,16.99,16.94,16.89,16.79,16.71,16.68,16.6,16.57,16.55,16.58,16.63,16.64,16.66,16.69,16.76,16.97,17.15,17.35,17.46,17.56,17.74,18.21,18.3,18.33,18.49,18.53,18.56,18.57,18.55,18.54,18.52,18.48,18.44,18.42,18.19,18.16,18.15,18.07,18.02,17.94,18.03,{"trend":306,"momentum":307,"volatility":308,"levels":309},"蒙牛乳业的 MA10、MA30、MA60 相互缠绕（18.51 \u002F 18.04 \u002F 18.26），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.29%。当前价位于近一年区间约 82% 的位置（区间 13.88–19.67）。","RSI14 为 56.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 0.505，相当于股价的 2.71%。按 2 倍 ATR 估算，一次正常波动的距离约 1.011（5.42%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 18.82。下方最近的波段低点在 17.78。近 20 个交易日的区间为 16.85–19.20。",[311,320,330,340,349,358,367,376],{"market":5,"symbol":312,"name":313,"group":8,"dataDate":9,"stale":11,"close":314,"change1d":315,"rsi14":316,"maAlignment":30,"macdCrossUp":11,"position52w":317,"fromHigh52w":318,"fromLow52w":319},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":321,"name":322,"group":8,"dataDate":9,"stale":11,"close":323,"change1d":324,"rsi14":325,"maAlignment":326,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"02318","中国平安",49.02,1.11,26.6,"bearish",0.0258,34.38,1.41,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":30,"macdCrossUp":336,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"02382","舜宇光学科技",63.15,4.99,52.9,true,0.3227,27.91,22.62,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":30,"macdCrossUp":11,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,{"market":5,"symbol":350,"name":351,"group":8,"dataDate":9,"stale":11,"close":352,"change1d":353,"rsi14":354,"maAlignment":30,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,{"market":5,"symbol":359,"name":360,"group":8,"dataDate":9,"stale":11,"close":361,"change1d":362,"rsi14":363,"maAlignment":30,"macdCrossUp":11,"position52w":364,"fromHigh52w":365,"fromLow52w":366},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,{"market":5,"symbol":368,"name":369,"group":8,"dataDate":9,"stale":11,"close":370,"change1d":371,"rsi14":372,"maAlignment":326,"macdCrossUp":11,"position52w":373,"fromHigh52w":374,"fromLow52w":375},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,{"market":5,"symbol":377,"name":378,"group":8,"dataDate":9,"stale":11,"close":379,"change1d":380,"rsi14":381,"maAlignment":30,"macdCrossUp":11,"position52w":382,"fromHigh52w":383,"fromLow52w":384},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,1792855923483]