[{"data":1,"prerenderedAt":435},["ShallowReactive",2],{"stock:hk:02331":3,"stock-peers:hk:02331":361},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":139,"ma30Series":259,"narrative":356},1,"hk","02331","李宁","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,12.79,2.73,0.08,3.31,23.42,12.04,0.0659,45.39,6.23,12.81,12.63,13.4,49.5,0.416,3.26,-0.0543,-0.132,0.0777,"mixed",1.52,13.62,15.5,12.08,13,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,50,51,52,53,54,55,56,57,58,53,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,74,82,83,84,85,86,87,87,85,88,89,89,76,90,91,92,93,94,95,96,92,97,98,99,100,101,102,103,104,102,105,106,106,107,108,109,110,111,111,112,113,114,115,116,117,118,119,120,121,122,21,123,124,125,126,127,128,129,130,130,131,132,130,133,134,128,135,136,137,137,138,127,12],20.34,19.5,19.46,19.86,19.44,19.47,19.41,19.56,19.15,18.72,18.49,18.51,18.43,18.3,18.09,17.81,17.78,18.2,18.9,18.37,17.99,17.87,18.02,18,17.73,17.58,17.94,17.26,16.65,16.57,16.26,15.76,15.36,14.91,15.09,14.92,15.13,14.72,15.3,15.27,15.2,14.82,14.87,14.35,14.67,14.9,15.12,15.01,14.8,14.99,14.85,14.42,14.61,15.26,15.15,14.89,14.63,14.84,14.71,14.53,14.75,14.59,14.52,14.43,14.45,14.25,14.21,14.46,13.66,13.57,13.68,13.65,13.63,13.39,13.24,13.53,13.75,14.23,13.37,13.06,13.01,12.93,12.8,12.65,12.58,12.57,12.36,12.38,12.3,12.24,12.45,12.53,12.49,12.28,12.33,12.4,12.76,12.61,12.7,12.78,13.28,12.9,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,38,278,279,280,281,282,283,284,285,46,286,287,288,289,290,291,63,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,76,314,71,315,316,317,72,82,92,79,79,318,318,319,85,320,321,322,322,323,324,325,98,326,327,328,88,329,330,331,102,332,333,334,335,336,337,338,339,340,109,341,342,23,343,344,345,346,347,117,348,349,350,351,352,136,133,353,353,354,355,120,22],21.16,21.14,21.13,21.07,21.02,20.94,20.85,20.79,20.7,20.63,20.53,20.42,20.31,20.19,20.05,19.89,19.74,19.6,19.43,19.34,19.23,19.11,19.02,18.96,18.89,18.81,18.64,18.54,18.42,18.32,18.21,18.08,17.79,17.65,17.49,17.36,17.22,17.12,17.01,16.9,16.79,16.67,16.55,16.44,16.34,16.23,16.1,15.99,15.89,15.79,15.69,15.59,15.48,15.37,15.16,15.05,15,14.95,14.86,14.83,14.78,14.76,14.74,14.73,14.69,14.65,14.55,14.51,14.47,14.36,14.31,14.28,14.24,14.18,14.1,14.03,13.97,13.91,13.83,13.76,13.7,13.55,13.47,13.33,13.26,13.2,13.15,13.07,12.96,12.92,12.88,12.85,12.82,12.74,12.73,12.71,{"trend":357,"momentum":358,"volatility":359,"levels":360},"李宁的 MA10、MA30、MA60 相互缠绕（12.81 \u002F 12.63 \u002F 13.40），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 1.29%。当前价位于近一年区间约 7% 的位置（区间 12.04–23.42）。","RSI14 为 49.5，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.416，相当于股价的 3.26%。按 2 倍 ATR 估算，一次正常波动的距离约 0.833（6.51%）。最近一日成交量约为前 20 日均量的 1.5 倍，明显放量。","上方最近的波段高点在 13.00。下方最近的波段低点在 12.08。近 20 个交易日的区间为 12.04–13.62。",[362,372,381,390,400,409,418,426],{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":30,"macdCrossUp":368,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"02382","舜宇光学科技",63.15,4.99,52.9,true,0.3227,27.91,22.62,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":30,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":396,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"02318","中国平安",49.02,1.11,26.6,"bearish",0.0258,34.38,1.41,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":396,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":30,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":14,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":282},"02688","新奥能源",48.06,42.6,"bullish",0.2298,34.88,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":30,"macdCrossUp":11,"position52w":432,"fromHigh52w":433,"fromLow52w":434},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,1792855923536]