[{"data":1,"prerenderedAt":459},["ShallowReactive",2],{"stock:hk:02382":3,"stock-peers:hk:02382":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":36,"support":37,"resistance":38,"closes":39,"closeDates":148,"ma30Series":268,"narrative":380},1,"hk","02382","舜宇光学科技","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,63.15,4.99,10.5,-2.85,87.6,51.5,0.3227,27.91,22.62,59.7,63.44,62.94,52.9,2.57,4.07,-1.163,-1.3807,0.2177,"mixed",true,1.9,65.5,56.6,74.1,54.55,61.05,63.35,[40,41,42,43,44,45,46,47,48,49,46,50,51,52,53,54,55,56,57,58,59,57,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,109,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,44,132,133,134,135,45,136,137,138,38,139,140,117,141,79,142,143,107,107,144,106,145,146,147,12],66.1,66.6,65.45,67.2,67.5,65.2,63.5,65.8,66.4,64.95,62.65,62.75,68.6,73.25,73.95,75.15,73.65,83.8,82.85,83,82.2,82.05,77.1,76.75,73.85,70.95,71.55,76.25,74.6,79.55,80.15,79.35,76.4,75.9,67,60.9,59.4,61,59.2,60.05,55.7,55.65,57.45,56.7,55.9,55.05,55.8,55.55,56.4,53.95,54.8,57.3,58.25,59.5,58.35,58.65,58.05,61.2,57.2,56.05,56.55,57.8,59.45,58.45,58.95,59,57.7,58.85,58.6,58.75,59.8,60.4,58.4,61.75,60.2,61.1,62.6,64.1,66.2,71.1,71.9,71.7,70.6,70.5,69.55,67.3,69.6,68.8,69.1,66.95,67.15,68.5,67.05,67.35,67.1,65,64.9,62.3,62.7,62.05,61.95,65.05,60.5,58.8,57.15,60.3,61.6,60.15,[149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[147,269,270,97,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,35,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,82,335,336,334,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,324,353,275,354,355,356,357,358,359,360,361,47,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,22],60.47,60.77,61.69,62.1,62.4,62.83,63.25,63.65,63.98,64.17,64.27,64.45,64.84,65.21,65.65,66.03,66.76,67.4,68.03,68.62,69.2,69.78,70.24,70.68,70.92,71.2,71.46,71.88,72.16,72.59,73.08,73.49,73.79,74.14,74.26,73.86,73.73,73.59,73.5,73.27,72.83,72.31,71.73,71.09,70.47,69.54,68.63,67.74,66.75,65.83,65.01,64.38,63.8,63.29,62.88,62.43,61.93,61.35,60.56,59.78,59.06,58.49,57.91,57.64,57.58,57.52,57.43,57.39,57.68,57.71,57.78,57.98,58.15,58.33,58.56,58.82,59.23,59.77,60.26,60.7,61.07,61.48,61.84,62.15,62.82,63.6,63.91,64.21,64.51,64.78,65.06,65.38,65.58,66.01,66.09,66.17,66.33,66.44,66.45,66.58,66.71,66.62,66.5,66.26,65.85,65.41,64.93,64.5,64.16,63.89,63.66,{"trend":381,"momentum":382,"volatility":383,"levels":384},"舜宇光学科技的 MA10、MA30、MA60 相互缠绕（59.70 \u002F 63.44 \u002F 62.94），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 0.46%。当前价位于近一年区间约 32% 的位置（区间 51.50–87.60）。","RSI14 为 52.9，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 2.570，相当于股价的 4.07%。按 2 倍 ATR 估算，一次正常波动的距离约 5.140（8.14%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 63.35。下方最近的波段低点在 61.05。近 20 个交易日的区间为 56.60–65.50。",[386,395,404,413,422,432,441,450],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":30,"macdCrossUp":11,"position52w":401,"fromHigh52w":402,"fromLow52w":403},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":405,"name":406,"group":8,"dataDate":9,"stale":11,"close":407,"change1d":26,"rsi14":408,"maAlignment":409,"macdCrossUp":11,"position52w":410,"fromHigh52w":411,"fromLow52w":412},"02628","中国人寿",23.54,29.9,"bearish",0.0934,34.9,5.85,{"market":5,"symbol":414,"name":415,"group":8,"dataDate":9,"stale":11,"close":416,"change1d":417,"rsi14":418,"maAlignment":30,"macdCrossUp":11,"position52w":419,"fromHigh52w":420,"fromLow52w":421},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":5,"symbol":423,"name":424,"group":8,"dataDate":9,"stale":11,"close":425,"change1d":426,"rsi14":427,"maAlignment":428,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"02688","新奥能源",48.06,0.08,42.6,"bullish",0.2298,34.88,19.02,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":409,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"02318","中国平安",49.02,1.11,26.6,0.0258,34.38,1.41,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":409,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"02899","紫金矿业",29.46,1.24,34.6,0.1412,37.29,10.84,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":30,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"02313","申洲国际",37.04,4.46,57,0.0978,49.26,11.77,1792855923544]