[{"data":1,"prerenderedAt":389},["ShallowReactive",2],{"stock:hk:02628":3,"stock-peers:hk:02628":314},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":132,"ma30Series":252,"narrative":309},1,"hk","02628","中国人寿","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,23.54,4.07,-3.21,-20.74,36.16,22.24,0.0934,34.9,5.85,24.32,27.2,27.96,29.9,0.962,4.09,-1.5081,-1.1702,-0.338,"bearish",2.09,29.68,31.6,28.26,[36,37,24,38,39,40,41,42,43,43,44,45,37,46,47,48,49,50,51,52,53,54,55,55,56,57,58,34,59,38,60,61,62,63,64,65,53,66,67,68,69,70,71,72,73,52,74,75,76,55,77,78,79,80,81,82,83,84,85,65,52,86,87,53,88,89,90,91,22,92,93,94,95,96,97,98,91,84,99,86,100,48,101,102,103,104,105,106,45,107,108,109,110,111,112,113,114,115,116,116,117,118,69,90,99,119,120,121,122,123,124,125,126,127,21,128,129,130,131,12],28.78,29.12,31.18,31.26,31.38,30.58,29.96,29.88,29.76,29.62,28.72,28.92,29.42,28.84,28.56,28.88,28.9,28.48,27.9,28,27.48,27.38,28.2,30.12,30.4,30,28.02,30.26,29.3,28.32,26.92,27.64,26.66,28.08,28.4,29.52,28.3,29.06,28.42,27.52,28.62,27.7,26.48,27.28,27.46,27.8,28.6,28.44,28.66,27.94,29.2,29,29.26,29.04,28.8,28.06,27.06,27.6,26.8,27.98,26.88,26.96,26.7,28.12,29.32,30.3,30.18,29.98,29.92,30.9,30.56,29.48,30.14,29.6,29.8,28.96,28.54,28.64,29.38,29.08,29.7,29.44,28.58,27.5,27.56,27.3,27.26,26.76,26.16,26.26,25.62,24.94,23.62,23.02,23.1,22.62,[133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[96,96,253,254,255,256,257,67,81,95,258,72,83,259,260,261,262,36,263,264,51,265,52,266,267,111,268,115,269,88,270,271,272,273,274,115,268,275,263,46,276,277,113,277,277,260,82,278,50,279,280,281,282,283,74,284,285,53,283,65,286,287,286,288,288,287,289,290,286,290,286,288,291,99,292,293,23,55,95,62,69,294,286,295,83,53,50,277,261,46,296,36,90,297,298,36,90,263,47,268,299,300,300,301,302,88,303,86,269,304,305,51,46,306,295,258,307,67,308,22],26.94,27.04,27.21,27.36,27.47,28.15,28.52,28.61,28.68,28.74,28.83,28.85,28.89,28.93,28.95,29.01,29.17,29.31,29.34,29.28,29.25,29.18,28.91,28.67,28.63,28.57,28.53,28.5,28.45,28.43,28.41,28.46,28.47,28.27,28.24,28.21,28.25,28.28,28.16,28.05,27.97,28.17,28.36,28.76,28.82,28.79,29.07,29.13,29.19,29.23,29.24,29.09,28.98,28.55,27.88,27.4,{"trend":310,"momentum":311,"volatility":312,"levels":313},"中国人寿的 MA10、MA30、MA60 由低到高排列（24.32 \u002F 27.20 \u002F 27.96），中短期均线方向向下。收盘价低于 MA30 约 13.47%。当前价位于近一年区间约 9% 的位置（区间 22.24–36.16）。","RSI14 为 29.9，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.962，相当于股价的 4.09%。按 2 倍 ATR 估算，一次正常波动的距离约 1.924（8.18%）。最近一日成交量约为前 20 日均量的 2.1 倍，明显放量。","上方最近的波段高点在 28.26。下方最近的波段低点在 22.24。近 20 个交易日的区间为 22.24–29.68。",[315,325,335,344,353,362,371,380],{"market":5,"symbol":316,"name":317,"group":8,"dataDate":9,"stale":11,"close":318,"change1d":319,"rsi14":320,"maAlignment":321,"macdCrossUp":11,"position52w":322,"fromHigh52w":323,"fromLow52w":324},"02688","新奥能源",48.06,0.08,42.6,"bullish",0.2298,34.88,19.02,{"market":5,"symbol":326,"name":327,"group":8,"dataDate":9,"stale":11,"close":328,"change1d":329,"rsi14":330,"maAlignment":331,"macdCrossUp":11,"position52w":332,"fromHigh52w":333,"fromLow52w":334},"02388","中银香港",48.88,-1.57,41.3,"mixed",0.7209,9.23,35.63,{"market":5,"symbol":336,"name":337,"group":8,"dataDate":9,"stale":11,"close":338,"change1d":339,"rsi14":340,"maAlignment":30,"macdCrossUp":11,"position52w":341,"fromHigh52w":342,"fromLow52w":343},"02899","紫金矿业",29.46,1.24,34.6,0.1412,37.29,10.84,{"market":5,"symbol":345,"name":346,"group":8,"dataDate":9,"stale":11,"close":347,"change1d":348,"rsi14":349,"maAlignment":331,"macdCrossUp":350,"position52w":351,"fromHigh52w":352,"fromLow52w":131},"02382","舜宇光学科技",63.15,4.99,52.9,true,0.3227,27.91,{"market":5,"symbol":354,"name":355,"group":8,"dataDate":9,"stale":11,"close":356,"change1d":357,"rsi14":358,"maAlignment":331,"macdCrossUp":11,"position52w":359,"fromHigh52w":360,"fromLow52w":361},"03690","美团-W",71.65,0.49,43,0.1804,33.66,12.57,{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":331,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"02331","李宁",12.79,2.73,49.5,0.0659,45.39,6.23,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":30,"macdCrossUp":350,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"03692","翰森制药",33,3.58,49.3,0.3057,25.37,17.61,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":331,"macdCrossUp":11,"position52w":386,"fromHigh52w":387,"fromLow52w":388},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,1792855923560]