[{"data":1,"prerenderedAt":454},["ShallowReactive",2],{"stock:hk:02688":3,"stock-peers:hk:02688":379},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":145,"ma30Series":265,"narrative":374},1,"hk","02688","新奥能源","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,48.06,0.08,-2.99,0.25,73.8,40.38,0.2298,34.88,19.02,49.32,49.1,48.56,42.6,1.135,2.36,0.0177,0.1794,-0.1618,"bullish",0.77,50.65,47.6,51.85,45.96,48.02,48.64,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,69,72,73,74,75,76,77,78,79,78,80,81,74,82,83,78,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,66,130,131,99,132,133,134,135,136,135,137,135,138,139,127,140,122,141,142,143,144,118,119,36,12],61.75,61.15,60.8,61.1,60.9,60.7,60.75,59.8,60.15,60.05,58.95,59.1,58.55,58.75,57.8,56.5,55.25,54.25,54.9,53.8,53.95,53.2,51.5,51.75,50.45,52.2,51.7,49.08,48.86,45.66,43.74,44.52,44.34,42.96,41.98,41.44,40.98,41.9,40.46,41.6,42.06,41.06,41.84,42.22,42.26,42.12,42.56,42.02,43.18,42.54,43.14,44.62,43.78,44.6,44.68,46.7,46.5,46.94,46.62,47.24,48.24,47,46.22,46.92,46.72,47.16,47.08,46.4,46.68,47.02,47.2,47.82,48,47.78,48.44,47.7,48.26,48.8,49.66,49.2,49.42,49.34,49.6,49.52,51.4,51.45,50.5,48.14,49.14,49.48,50.35,49.68,49.58,47.94,48.52,48.76,48.7,48.22,48.62,48.96,49.44,49.4,49.84,50.05,49.54,50.15,[146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,98,310,311,312,313,314,315,316,317,69,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,107,346,347,348,349,350,351,352,126,353,354,355,356,357,358,359,360,134,361,362,138,363,364,365,22,127,366,367,368,369,370,371,21,372,373,373,367,22],63.74,63.54,63.38,63.23,63.14,63.05,62.91,62.75,62.59,62.48,62.34,62.19,62.02,61.79,61.53,61.24,60.92,60.59,60.31,60.01,59.76,59.45,59.05,58.67,58.25,57.89,57.52,57.09,56.63,56.11,55.51,54.96,54.41,53.83,53.23,52.61,51.96,51.34,50.73,50.08,49.5,48.93,48.36,47.77,46.74,46.31,45.91,45.46,45.07,44.69,44.32,44.04,43.49,43.24,42.98,42.83,42.69,42.72,42.81,42.9,42.97,43.09,43.26,43.43,43.59,43.79,43.95,44.17,44.36,44.5,44.67,44.87,45.05,45.26,45.45,45.64,45.86,46.05,46.24,46.47,46.9,47.11,47.27,47.46,47.63,47.85,48.01,48.18,48.27,48.34,48.41,48.48,48.6,48.69,48.74,48.81,48.89,49,49.05,49.07,49.17,49.22,49.26,49.28,49.29,49.31,49.35,49.33,{"trend":375,"momentum":376,"volatility":377,"levels":378},"新奥能源的 MA10、MA30、MA60 由高到低排列（49.32 \u002F 49.10 \u002F 48.56），中短期均线方向向上。收盘价低于 MA30 约 2.12%。当前价位于近一年区间约 23% 的位置（区间 40.38–73.80）。","RSI14 为 42.6，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 1.135，相当于股价的 2.36%。按 2 倍 ATR 估算，一次正常波动的距离约 2.270（4.72%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 48.64。下方最近的波段低点在 48.02。近 20 个交易日的区间为 47.60–50.65。",[380,390,399,409,418,428,437,446],{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"02899","紫金矿业",29.46,1.24,34.6,"bearish",0.1412,37.29,10.84,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":386,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"03690","美团-W",71.65,0.49,43,"mixed",0.1804,33.66,12.57,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":405,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":386,"macdCrossUp":424,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"03692","翰森制药",33,3.58,49.3,true,0.3057,25.37,17.61,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":405,"macdCrossUp":424,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"02382","舜宇光学科技",63.15,4.99,52.9,0.3227,27.91,22.62,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":405,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"03888","金山软件",24.6,1.4,44.9,0.2867,29.31,20,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":306,"maAlignment":405,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"02331","李宁",12.79,2.73,0.0659,45.39,6.23,1792855923571]