[{"data":1,"prerenderedAt":456},["ShallowReactive",2],{"stock:hk:03690":3,"stock-peers:hk:03690":380},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":142,"ma30Series":262,"narrative":375},1,"hk","03690","美团-W","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,71.65,0.49,-5.04,-1.65,108,63.65,0.1804,33.66,12.57,73.76,72.9,79.15,43,2.589,3.61,-0.6258,-0.994,0.3683,"mixed",1.28,77.9,68.8,96.45,74.8,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,32,56,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,86,89,90,91,92,93,94,95,96,97,98,99,99,100,98,101,102,85,103,104,105,106,107,46,62,108,109,109,110,111,112,113,114,115,116,117,118,119,120,118,121,22,122,123,122,124,125,12,126,127,128,129,130,131,132,133,134,67,135,136,137,138,139,140,141,12],84.45,83.55,82.5,84.25,84.05,84.35,84.15,87.6,85.7,82.7,82.15,83.05,82.85,82.1,81.35,78.8,77.7,73.3,73.45,78.25,85.5,80.4,78.6,79.95,76.25,77.2,79,78.1,75.3,74.4,71.8,72,69.6,67.75,66.1,64.25,67.65,68.5,70.85,71.6,74.95,78.35,80.9,78.5,78.7,77.95,79.2,83.4,87.2,83.65,86.3,85.2,87.3,86.7,89.3,90.3,92.3,92.65,92.5,93.45,92.7,93.05,92.2,93.9,91.65,91.25,87.65,85.55,87.05,85.85,85,78.05,77.5,78.9,76.65,78.75,77.65,81.75,80.05,80.6,77.8,74.75,75.1,75.05,74.45,73.2,74,72.85,72.25,71.9,70.45,71.7,70.2,70.65,70.8,70.15,69.4,71.5,72.3,77.1,75.45,75.7,76.1,74.7,71.3,[143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,60,295,296,297,32,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,113,319,81,320,321,322,323,324,325,326,327,328,329,330,331,103,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,283,114,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,22],83.97,84.08,84.14,84.31,84.56,84.74,84.55,84.58,84.57,84.52,84.49,84.53,84.62,84.4,84.18,83.89,83.6,83.2,82.78,82.43,82.39,82.23,81.97,81.83,81.6,81.43,81.33,81.26,81.08,80.91,80.61,80.31,79.54,79.06,78.51,77.13,76.52,76.05,75.67,75.29,75.03,74.9,74.89,74.88,74.91,75.07,75.26,75.43,75.49,75.59,75.85,76.03,76.27,76.61,76.87,77.24,78.12,79.3,80.03,80.71,81.5,82.31,83.18,84.17,85.02,85.79,86.47,86.99,87.41,87.86,88.1,88.31,88.47,88.4,88.23,87.9,87.7,87.45,87.17,87,86.68,86.52,86.21,85.88,85.4,84.8,84.22,83.61,83.01,81.12,80.45,79.79,79.16,78.53,78.01,77.49,76.98,76.47,75.95,75.47,75.08,74.84,74.55,74.35,74.16,73.94,73.96,73.85,73.78,73.59,73.41,73.11,{"trend":376,"momentum":377,"volatility":378,"levels":379},"美团-W的 MA10、MA30、MA60 相互缠绕（73.76 \u002F 72.90 \u002F 79.15），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 1.71%。当前价位于近一年区间约 18% 的位置（区间 63.65–108.00）。","RSI14 为 43.0，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 2.589，相当于股价的 3.61%。按 2 倍 ATR 估算，一次正常波动的距离约 5.179（7.23%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 74.80。下方最近的波段低点在 68.80。近 20 个交易日的区间为 68.80–77.90。",[381,392,401,410,420,429,438,447],{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":387,"macdCrossUp":388,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"03692","翰森制药",33,3.58,49.3,"bearish",true,0.3057,25.37,17.61,{"market":5,"symbol":393,"name":394,"group":8,"dataDate":9,"stale":11,"close":395,"change1d":396,"rsi14":397,"maAlignment":387,"macdCrossUp":11,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"02899","紫金矿业",29.46,1.24,34.6,0.1412,37.29,10.84,{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":30,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"03888","金山软件",24.6,1.4,44.9,0.2867,29.31,20,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":416,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"02688","新奥能源",48.06,0.08,42.6,"bullish",0.2298,34.88,19.02,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":416,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"03968","招商银行",51.45,-1.25,45.7,0.7434,5.16,18.71,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":387,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":416,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"03988","中国银行",5.955,-0.58,45.5,0.8358,5.33,40.12,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"02388","中银香港",48.88,-1.57,41.3,0.7209,9.23,35.63,1792855923589]