[{"data":1,"prerenderedAt":433},["ShallowReactive",2],{"stock:hk:03692":3,"stock-peers:hk:03692":361},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":33,"low20":34,"high60":35,"low60":34,"support":36,"resistance":37,"closes":38,"closeDates":141,"ma30Series":261,"narrative":356},1,"hk","03692","翰森制药","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,33,3.58,5.16,-5.55,44.22,28.06,0.3057,25.37,17.61,32.2,33.44,33.57,49.3,1.605,4.86,-0.3604,-0.4272,0.0668,"bearish",true,2.2,35.48,30.5,37.16,32.28,33.4,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,68,70,71,72,66,73,74,75,76,77,78,79,80,81,82,83,84,80,85,86,87,88,80,89,90,91,92,93,94,95,96,97,56,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,43,120,121,122,123,124,125,126,54,127,128,129,116,130,104,94,37,94,131,132,133,134,126,96,135,136,135,137,138,113,139,139,140,12],37.38,36.84,37.22,37.68,36.24,36.68,36.44,36.16,35.7,35.16,34.16,33.96,33.6,34.1,33.72,34,33.8,31.4,31.44,31.14,31.02,30.3,29.8,29.32,28.78,28.56,29.3,29.22,29.98,29.7,29.78,29.96,29.58,29.6,28.76,28.66,30.32,29.62,31.52,33.7,33.98,32.56,32.12,31.16,31.94,32.52,32.8,33.16,31.8,33.06,32.86,32.58,32.24,32.3,32.32,33.52,32.34,32.18,31.5,31.42,31.68,32.92,34.54,34.82,33.5,33.86,33.3,32.94,32.88,32.98,33.68,33.08,31.06,31.58,31.74,36.82,36.72,35.34,34.36,35.12,35.96,36.28,36.08,34.8,33.34,32.72,34.4,33.92,34.34,34.3,35.56,34.94,35.3,34.14,34.02,34.6,31.54,31.56,30.58,31.38,34.38,31.86,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[262,263,40,264,265,266,267,268,269,270,271,272,273,39,41,274,275,276,277,278,279,280,281,282,283,284,285,23,123,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,300,297,307,308,309,58,310,311,98,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,324,327,328,329,330,323,328,331,332,110,86,333,37,334,335,78,336,337,338,339,133,340,49,341,342,343,343,343,344,128,139,345,346,101,347,348,349,350,49,351,352,353,354,355,103,22],36.57,36.69,37.02,37.2,37.36,37.53,37.69,37.8,37.87,37.82,37.71,37.52,37.06,36.9,36.67,36.4,36.1,35.81,35.49,35.18,34.84,34.51,34.15,33.84,33.09,32.84,32.6,32.36,32.09,31.87,31.62,31.36,31.11,30.93,30.75,30.66,30.65,30.67,30.61,30.56,30.47,30.4,30.44,30.48,30.53,30.76,30.87,31.01,31.24,31.34,31.55,31.63,31.72,31.77,31.83,31.89,31.97,32.11,32.31,32.46,32.59,32.66,32.65,32.62,32.63,32.74,32.78,32.73,32.7,32.95,33.02,33.27,33.54,33.66,33.74,33.76,33.85,33.94,34.11,34.19,34.21,34.26,34.28,34.39,34.42,34.62,34.63,34.46,34.29,34.03,33.91,33.77,33.71,33.64,{"trend":357,"momentum":358,"volatility":359,"levels":360},"翰森制药的 MA10、MA30、MA60 由低到高排列（32.20 \u002F 33.44 \u002F 33.57），中短期均线方向向下。收盘价低于 MA30 约 1.32%。当前价位于近一年区间约 31% 的位置（区间 28.06–44.22）。","RSI14 为 49.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。最近 3 个交易日内柱体由负转正。","ATR14 约为 1.605，相当于股价的 4.86%。按 2 倍 ATR 估算，一次正常波动的距离约 3.209（9.73%）。最近一日成交量约为前 20 日均量的 2.2 倍，明显放量。","上方最近的波段高点在 33.40。下方最近的波段低点在 32.28。近 20 个交易日的区间为 30.50–35.48。",[362,372,380,389,397,406,415,424],{"market":5,"symbol":363,"name":364,"group":8,"dataDate":9,"stale":11,"close":365,"change1d":366,"rsi14":367,"maAlignment":368,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"03888","金山软件",24.6,1.4,44.9,"mixed",0.2867,29.31,20,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":368,"macdCrossUp":11,"position52w":378,"fromHigh52w":335,"fromLow52w":379},"03690","美团-W",71.65,0.49,43,0.1804,12.57,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":385,"maAlignment":386,"macdCrossUp":11,"position52w":387,"fromHigh52w":14,"fromLow52w":388},"03968","招商银行",51.45,-1.25,45.7,"bullish",0.7434,18.71,{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":392,"change1d":393,"rsi14":134,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"02899","紫金矿业",29.46,1.24,0.1412,37.29,10.84,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":386,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"03988","中国银行",5.955,-0.58,45.5,0.8358,5.33,40.12,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":386,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"02688","新奥能源",48.06,0.08,42.6,0.2298,34.88,19.02,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":31,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"06060","众安在线",9.2,3.08,37.7,0.0461,48.89,4.84,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,1792855923592]