[{"data":1,"prerenderedAt":358},["ShallowReactive",2],{"stock:hk:06690":3,"stock-peers:hk:06690":283},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":107,"ma30Series":227,"narrative":278},1,"hk","06690","海尔智家","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,19.41,2.1,-3.62,-2.51,28.2,18.9,0.0548,31.17,2.7,19.93,20.14,20.73,38.8,0.494,2.55,-0.299,-0.2268,-0.0723,"bearish",1.31,20.68,22.9,19.05,20.32,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,45,60,57,61,62,63,40,61,64,65,51,66,67,68,55,35,51,35,57,69,70,35,71,22,72,56,73,74,46,75,76,77,78,79,76,40,80,81,82,74,83,83,84,45,74,42,85,86,85,69,87,88,61,89,90,63,42,62,90,63,61,69,43,91,92,93,83,87,47,45,46,94,47,47,66,95,52,96,97,98,22,99,50,100,72,101,98,48,102,103,35,22,104,105,54,106,12],21.9,21.4,21.66,21.78,21.64,21.52,21.18,20.88,20.98,21.04,20.58,20.42,20.4,20.08,19.98,19.91,19.66,19.28,19.7,20.36,20.72,20.8,20.52,20.6,21.26,21.42,21.56,21,20.38,19.75,19.73,19.99,20.86,20,19.78,19.94,20.94,21.2,21.48,21.5,21.32,21.54,21.3,22.5,22.72,22.6,21.06,21.14,21.08,21.1,20.82,21.24,21.34,21.28,21.62,21.12,21.22,20.7,19.9,20.04,19.77,20.2,20.24,19.85,19.72,20.5,20.48,20.12,19.64,19.01,[108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[228,229,230,231,232,233,234,43,235,236,236,235,235,237,238,83,239,240,241,242,243,44,244,244,244,244,69,244,245,87,58,246,247,248,249,250,59,103,251,252,48,252,253,253,254,254,251,255,256,257,258,259,47,60,260,261,261,262,262,248,263,246,87,244,242,73,45,264,265,86,266,84,84,267,74,234,268,233,269,270,38,232,232,38,270,271,270,269,272,273,88,43,267,267,236,84,92,85,239,45,274,242,44,69,245,246,263,248,260,275,259,257,255,251,253,49,276,277,98,22],21.77,21.65,21.55,21.47,21.41,21.33,21.25,21.15,21.16,21.11,21.09,21.02,20.97,20.93,20.9,20.89,20.85,20.83,20.79,20.75,20.69,20.62,20.56,20.46,20.43,20.44,20.45,20.49,20.51,20.53,20.54,20.55,20.63,20.65,20.66,20.74,21.03,21.07,21.13,21.17,21.29,21.37,21.39,21.38,21.35,21.31,20.95,20.59,20.33,20.27,{"trend":279,"momentum":280,"volatility":281,"levels":282},"海尔智家的 MA10、MA30、MA60 由低到高排列（19.93 \u002F 20.14 \u002F 20.73），中短期均线方向向下。收盘价低于 MA30 约 3.65%。当前价位于近一年区间约 5% 的位置（区间 18.90–28.20）。","RSI14 为 38.8，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.494，相当于股价的 2.55%。按 2 倍 ATR 估算，一次正常波动的距离约 0.989（5.09%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 20.32。下方最近的波段低点在 19.05。近 20 个交易日的区间为 18.90–20.68。",[284,293,303,312,321,330,340,348],{"market":5,"symbol":285,"name":286,"group":8,"dataDate":9,"stale":11,"close":287,"change1d":288,"rsi14":289,"maAlignment":30,"macdCrossUp":11,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"06862","海底捞",9.23,1.21,40.9,0.0341,48.32,3.42,{"market":5,"symbol":294,"name":295,"group":8,"dataDate":9,"stale":11,"close":296,"change1d":297,"rsi14":298,"maAlignment":299,"macdCrossUp":11,"position52w":300,"fromHigh52w":301,"fromLow52w":302},"06618","京东健康",37.6,-1,55.1,"mixed",0.1445,47.56,18.09,{"market":5,"symbol":304,"name":305,"group":8,"dataDate":9,"stale":11,"close":306,"change1d":307,"rsi14":308,"maAlignment":30,"macdCrossUp":11,"position52w":309,"fromHigh52w":310,"fromLow52w":311},"09618","京东集团-SW",100,1.73,37.9,0.1077,25.82,4.38,{"market":5,"symbol":313,"name":314,"group":8,"dataDate":9,"stale":11,"close":315,"change1d":316,"rsi14":317,"maAlignment":30,"macdCrossUp":11,"position52w":318,"fromHigh52w":319,"fromLow52w":320},"06098","碧桂园服务",4.975,0.51,36.6,0.0902,26.19,3.65,{"market":5,"symbol":322,"name":323,"group":8,"dataDate":9,"stale":11,"close":324,"change1d":325,"rsi14":326,"maAlignment":30,"macdCrossUp":11,"position52w":327,"fromHigh52w":328,"fromLow52w":329},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":5,"symbol":331,"name":332,"group":8,"dataDate":9,"stale":11,"close":333,"change1d":334,"rsi14":335,"maAlignment":30,"macdCrossUp":336,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"06060","众安在线",9.2,3.08,37.7,true,0.0461,48.89,4.84,{"market":5,"symbol":341,"name":342,"group":8,"dataDate":9,"stale":11,"close":343,"change1d":344,"rsi14":345,"maAlignment":299,"macdCrossUp":11,"position52w":346,"fromHigh52w":319,"fromLow52w":347},"09633","农夫山泉",41.52,3.64,55.5,0.1973,9.55,{"market":5,"symbol":349,"name":350,"group":8,"dataDate":9,"stale":11,"close":351,"change1d":352,"rsi14":353,"maAlignment":354,"macdCrossUp":11,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"03988","中国银行",5.955,-0.58,45.5,"bullish",0.8358,5.33,40.12,1792855923683]