[{"data":1,"prerenderedAt":418},["ShallowReactive",2],{"stock:hk:06862":3,"stock-peers:hk:06862":344},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":141,"ma30Series":261,"narrative":339},1,"hk","06862","海底捞","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,9.23,1.21,-1.23,-0.49,17.86,8.925,0.0341,48.32,3.42,9.385,9.408,10.48,40.9,0.297,3.21,-0.2246,-0.284,0.0594,"bearish",0.79,9.7,12.53,8.985,9.325,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,53,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,72,76,77,78,79,80,81,82,83,84,85,86,87,87,88,69,89,90,91,92,92,93,94,95,96,97,98,99,100,86,101,90,97,102,99,103,99,104,105,106,107,108,109,110,68,84,111,112,113,114,115,116,117,118,119,120,121,118,122,123,124,125,126,127,35,128,129,130,131,132,133,134,135,136,137,138,139,35,140,12],14.42,14.26,14.35,14.61,14.73,15.46,15.09,15.04,15,14.68,14.25,14.23,14.27,13.5,12.92,12.65,12.54,12.36,12.76,13.16,12.96,12.8,12.58,12.42,12.22,12.68,12.3,12.56,12.55,12.14,11.7,11.53,11.4,11.31,11.16,11.08,10.87,11.09,10.62,11.18,11.1,10.88,11.13,10.89,10.95,10.93,11.15,11.37,11.87,11.66,11.75,11.34,11.26,11.42,11.62,11.96,11.89,11.69,11.55,11.54,11.25,11.32,11.48,11.72,11.59,11.51,11.43,11.21,11.41,12.25,12.4,12.16,11.74,11.52,11.57,11.28,11.38,10.34,9.915,10.06,9.96,9.655,9.515,9.5,9.505,9.375,9.275,9.27,9.08,9.15,9.1,9.195,9.18,9.225,9.21,9.235,9.57,9.59,9.3,9.475,9.345,9.365,9.525,9.12,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[262,263,264,265,266,267,265,268,264,269,269,264,270,266,271,272,273,274,275,48,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,108,297,298,299,300,301,87,67,302,303,304,96,102,305,306,69,84,88,98,70,98,307,307,88,88,308,84,309,90,310,306,306,99,311,102,110,68,96,111,101,303,303,303,303,303,312,312,303,95,99,90,313,314,315,316,317,318,319,80,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,22],14.84,14.76,14.71,14.66,14.65,14.63,14.7,14.72,14.69,14.59,14.51,14.44,14.36,14.3,14.16,14.08,14,13.92,13.84,13.76,13.71,13.65,13.59,13.53,13.45,13.37,13.27,13.17,13.05,12.91,12.78,12.64,12.51,12.37,12.27,12.06,11.97,11.91,11.85,11.8,11.64,11.6,11.56,11.47,11.45,11.33,11.35,11.39,11.44,11.49,11.61,11.36,11.3,11.23,11.17,11.11,11.05,10.97,10.81,10.74,10.67,10.59,10.51,10.44,10.36,10.3,10.22,10.12,10.03,9.942,9.861,9.793,9.72,9.653,9.585,9.52,9.445,{"trend":340,"momentum":341,"volatility":342,"levels":343},"海底捞的 MA10、MA30、MA60 由低到高排列（9.385 \u002F 9.408 \u002F 10.48），中短期均线方向向下。收盘价低于 MA30 约 1.89%。当前价位于近一年区间约 3% 的位置（区间 8.925–17.86）。","RSI14 为 40.9，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 0.297，相当于股价的 3.21%。按 2 倍 ATR 估算，一次正常波动的距离约 0.593（6.43%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 9.325。下方最近的波段低点在 8.985。近 20 个交易日的区间为 8.925–9.700。",[345,354,363,372,382,391,399,408],{"market":5,"symbol":346,"name":347,"group":8,"dataDate":9,"stale":11,"close":348,"change1d":349,"rsi14":350,"maAlignment":30,"macdCrossUp":11,"position52w":351,"fromHigh52w":352,"fromLow52w":353},"09618","京东集团-SW",100,1.73,37.9,0.1077,25.82,4.38,{"market":5,"symbol":355,"name":356,"group":8,"dataDate":9,"stale":11,"close":357,"change1d":358,"rsi14":359,"maAlignment":30,"macdCrossUp":11,"position52w":360,"fromHigh52w":361,"fromLow52w":362},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,2.7,{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":366,"change1d":367,"rsi14":368,"maAlignment":30,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":378,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"06618","京东健康",37.6,-1,55.1,"mixed",0.1445,47.56,18.09,{"market":5,"symbol":383,"name":384,"group":8,"dataDate":9,"stale":11,"close":385,"change1d":386,"rsi14":387,"maAlignment":378,"macdCrossUp":11,"position52w":388,"fromHigh52w":389,"fromLow52w":390},"09633","农夫山泉",41.52,3.64,55.5,0.1973,26.19,9.55,{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":389,"fromLow52w":398},"06098","碧桂园服务",4.975,0.51,36.6,0.0902,3.65,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"09866","蔚来-SW",26.32,4.11,41.3,0.0377,55.01,5.03,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":414,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"06060","众安在线",9.2,3.08,37.7,true,0.0461,48.89,4.84,1792855923691]