[{"data":1,"prerenderedAt":440},["ShallowReactive",2],{"stock:hk:09618":3,"stock-peers:hk:09618":368},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":17,"resistance":35,"closes":36,"closeDates":131,"ma30Series":251,"narrative":363},1,"hk","09618","京东集团-SW","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,100,1.73,-4.67,-5.75,134.8,95.8,0.1077,25.82,4.38,104.15,104.65,110.84,37.9,2.924,2.92,-1.6275,-1.3136,-0.3139,"bearish",1.44,108.9,97.4,130.9,107.1,[37,38,39,40,41,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,54,60,61,32,62,63,64,65,32,66,67,68,69,70,71,72,67,73,74,75,76,77,78,79,80,81,37,52,82,83,51,84,85,86,87,88,89,90,91,92,93,94,95,96,46,97,97,78,98,99,62,100,101,102,98,103,104,105,61,106,106,107,108,109,106,110,74,111,112,110,113,114,114,115,116,117,118,119,120,121,122,123,124,125,126,127,118,128,126,117,126,117,75,129,130,12],116.8,116.2,116.4,119,118.5,118.4,128.2,130.1,127.9,126.5,125.9,127.8,123.5,121.7,118.6,116.3,114.2,113.5,112.4,120.1,115.1,115,115.8,114,112.2,112.6,112.5,111.6,111.1,107.5,102.8,101.1,98.75,96,99,99.25,104.2,105.5,104.4,108.4,107.7,110.2,113.2,113.8,115.7,120,121.1,119.6,118.1,119.2,124.1,126.2,128.7,127.1,129.3,129.1,130,127.3,127.5,130.4,123,113,111,114.5,115.2,113.3,113.1,112.1,110.5,108.6,106.9,110.4,108.8,106.3,106.2,106,105.9,105,105.4,106.5,106.1,105.6,103.7,104.5,103.1,104.3,102.9,102.4,103.6,104.9,105.2,108.5,102.7,98.3,[132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,40,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,106,298,299,298,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,269,267,270,327,272,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,107,352,353,354,355,356,357,358,359,360,361,362,22],115.02,115.13,115.32,115.67,116.12,116.49,116.69,117.18,117.73,118.22,118.67,119.1,119.63,120.02,120.35,120.59,120.72,120.68,120.44,120.06,119.98,119.74,119.47,119.32,119.15,118.84,118.63,118.46,118.34,118.16,117.99,117.74,117.36,116.84,116.26,115.6,114.53,113.49,112.54,111.75,111.02,110.28,109.64,109.2,108.84,108.63,108.61,108.72,108.65,108.82,108.99,109.16,109.35,109.55,109.89,110.27,110.73,111.3,111.83,112.51,113.23,114.14,115.01,115.97,117.12,118.03,118.83,119.5,119.7,119.95,120.17,120.31,120.54,120.7,120.71,120.24,119.57,119.23,118.81,118.55,118.21,117.69,117.03,116.25,115.56,114.78,114.02,113.22,112.47,111.72,110.89,110.22,109.66,109.08,108.86,108.58,108.32,108.04,107.65,107.23,106.63,106.37,106.15,106.09,105.84,105.76,105.64,105.61,105.41,105.21,104.86,{"trend":364,"momentum":365,"volatility":366,"levels":367},"京东集团-SW的 MA10、MA30、MA60 由低到高排列（104.15 \u002F 104.65 \u002F 110.84），中短期均线方向向下。收盘价低于 MA30 约 4.45%。当前价位于近一年区间约 11% 的位置（区间 95.80–134.80）。","RSI14 为 37.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.924，相当于股价的 2.92%。按 2 倍 ATR 估算，一次正常波动的距离约 5.847（5.85%）。最近一日成交量约为前 20 日均量的 1.4 倍。","上方最近的波段高点在 107.10。下方最近的波段低点在 95.80。近 20 个交易日的区间为 97.40–108.90。",[369,377,386,396,405,414,423,432],{"market":5,"symbol":370,"name":371,"group":8,"dataDate":9,"stale":11,"close":111,"change1d":372,"rsi14":373,"maAlignment":30,"macdCrossUp":11,"position52w":374,"fromHigh52w":375,"fromLow52w":376},"09626","哔哩哔哩-W",2.61,35,0.0191,62.82,3.41,{"market":5,"symbol":378,"name":379,"group":8,"dataDate":9,"stale":11,"close":380,"change1d":381,"rsi14":382,"maAlignment":30,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"06862","海底捞",9.23,1.21,40.9,0.0341,48.32,3.42,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"09633","农夫山泉",41.52,3.64,55.5,"mixed",0.1973,26.19,9.55,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,2.7,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"09866","蔚来-SW",26.32,4.11,41.3,0.0377,55.01,5.03,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":392,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"06618","京东健康",37.6,-1,55.1,0.1445,47.56,18.09,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"09868","小鹏集团-W",37.12,5.1,42.4,0.0264,66.5,5.69,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":394,"fromLow52w":439},"06098","碧桂园服务",4.975,0.51,36.6,0.0902,3.65,1792855923740]