[{"data":1,"prerenderedAt":459},["ShallowReactive",2],{"stock:hk:09626":3,"stock-peers:hk:09626":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":146,"ma30Series":266,"narrative":380},1,"hk","09626","哔哩哔哩-W","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,106.2,2.61,-4.07,-10.53,285.6,102.7,0.0191,62.82,3.41,112.27,116.05,125.38,35,4.303,4.05,-4.0795,-3.2548,-0.8246,"bearish",1.26,121.5,153.8,120,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,86,90,91,84,92,93,94,95,96,97,98,99,85,100,89,101,102,66,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,120,116,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,34,140,141,142,143,144,145,12],170.8,169.2,169.7,176.4,177.8,172.6,170.5,169.1,167,153.5,150.6,156.1,148.7,137.6,138.1,136.8,135.3,132.5,136.3,143.1,149.9,144.1,142.1,142.8,143.8,139.6,142.6,141.2,142.9,141.4,136,137.3,135.2,132.6,124.5,126.1,128.4,124.7,131.7,134.5,137.7,141.1,137,143.9,137.9,139.2,136.2,137.8,140.5,147.9,139.4,144.7,145.9,138.7,135.9,139.1,146.7,148.2,147.7,149.8,149.7,150.1,147.3,144.5,143.5,134.9,133.5,133,134.2,130.2,133.4,129.6,129.9,127.5,129.7,131.8,129.1,125.4,121.7,119.7,121.4,123.8,124,125,121.8,121.9,118.1,114.6,116.8,118,118.5,118.7,116.4,116.5,119.8,117.9,119.5,114,114.2,115.9,117.4,115.7,120.4,119.1,114.1,110.7,111.8,109.3,107.6,103.5,[147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,312,318,319,320,321,309,322,323,324,316,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,86,327,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,131,378,379,22],183.79,182.45,181.52,180.89,180.7,180.21,179.69,179.25,178.83,178.18,177.51,176.63,175.63,173.92,172.31,170.73,169.02,167.12,165.21,163.34,161.84,160.13,158.55,157.35,156.23,155.07,154.11,153.27,152.3,151.4,150.24,149.18,148.03,146.57,144.79,143.24,141.84,140.36,139.18,138.46,137.92,137.31,137.05,137.03,137.23,137.26,137.39,137.52,137.57,137.48,137.41,137.34,137.45,137.28,137.27,136.98,136.9,137.07,137.83,138.31,138.88,139.74,140.44,140.98,141.75,142.15,142.38,142.39,142.25,142.08,141.95,141.63,141.37,141.18,140.96,140.69,140.26,139.65,138.2,137.63,136.97,136.49,135.98,135.43,134.71,133.83,132.97,132.03,131.09,130.02,128.93,128.01,127.01,126.18,125.51,124.9,124.33,123.79,123.29,122.8,122.26,121.62,121.16,120.74,120.35,120.04,119.62,119.31,118.94,118.57,118.31,117.36,116.68,{"trend":381,"momentum":382,"volatility":383,"levels":384},"哔哩哔哩-W的 MA10、MA30、MA60 由低到高排列（112.27 \u002F 116.05 \u002F 125.38），中短期均线方向向下。收盘价低于 MA30 约 8.49%。当前价位于近一年区间约 2% 的位置（区间 102.70–285.60）。","RSI14 为 35.0，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.303，相当于股价的 4.05%。按 2 倍 ATR 估算，一次正常波动的距离约 8.606（8.10%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 120.00。下方最近的波段低点在 102.70。近 20 个交易日的区间为 102.70–121.50。",[386,396,405,414,423,432,441,450],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":392,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"09633","农夫山泉",41.52,3.64,55.5,"mixed",0.1973,26.19,9.55,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"09618","京东集团-SW",100,1.73,37.9,0.1077,25.82,4.38,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"09866","蔚来-SW",26.32,4.11,41.3,0.0377,55.01,5.03,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"06862","海底捞",9.23,1.21,40.9,0.0341,48.32,3.42,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":30,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"09868","小鹏集团-W",37.12,5.1,42.4,0.0264,66.5,5.69,{"market":5,"symbol":433,"name":434,"group":8,"dataDate":9,"stale":11,"close":435,"change1d":436,"rsi14":437,"maAlignment":30,"macdCrossUp":11,"position52w":438,"fromHigh52w":439,"fromLow52w":440},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,2.7,{"market":5,"symbol":442,"name":443,"group":8,"dataDate":9,"stale":11,"close":444,"change1d":445,"rsi14":446,"maAlignment":30,"macdCrossUp":11,"position52w":447,"fromHigh52w":448,"fromLow52w":449},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":5,"symbol":451,"name":452,"group":8,"dataDate":9,"stale":11,"close":453,"change1d":454,"rsi14":455,"maAlignment":392,"macdCrossUp":11,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"06618","京东健康",37.6,-1,55.1,0.1445,47.56,18.09,1792855923743]