[{"data":1,"prerenderedAt":432},["ShallowReactive",2],{"stock:hk:09633":3,"stock-peers:hk:09633":360},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":139,"ma30Series":259,"narrative":355},1,"hk","09633","农夫山泉","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,41.52,3.64,0.34,6.52,56.25,37.9,0.1973,26.19,9.55,41.31,40.03,41.35,55.5,1.143,2.75,0.2132,0.096,0.1172,"mixed",1.27,42.56,45.98,41,42.36,[37,38,39,40,41,42,42,43,44,45,46,47,48,49,50,51,47,52,53,54,51,48,55,56,57,58,59,60,61,62,61,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,83,84,85,72,86,87,64,88,89,90,91,92,82,93,94,95,68,96,69,97,98,99,100,101,69,102,103,104,105,106,107,108,109,12,110,111,112,113,114,115,78,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,72,132,133,108,134,134,135,136,137,138,12],46.36,45.7,46.1,47.06,46.16,45.82,45.9,44.8,43.66,42.88,43.06,43.32,42.34,42.6,44.04,42.48,42.8,43.56,42.82,42.18,42.2,42.26,42.62,42.5,44.06,44.3,42.76,41.86,41.72,41.78,41.96,43.12,42.54,43.26,39.62,40.44,41.66,41.54,40.18,40.76,40.28,39.74,41.02,41.44,41.58,42.02,42.22,42.44,42.9,39.9,40.34,44.9,45.56,43.78,43.6,42.64,42.46,42.3,44.32,42.68,42.7,42.52,42.16,42.14,42.24,43.14,43.04,44.08,42.94,43.5,43.02,41.56,41.8,42.4,41.84,41.1,40.58,39.58,39.5,39.44,39.38,38.96,38.6,39.26,39.08,38.98,39.12,38.4,39.46,39.52,39.84,39.54,39.98,39.36,39.76,41.62,41.46,41.38,41.2,41.88,41.04,40.06,[140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[260,261,262,263,264,265,266,267,267,266,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,92,299,300,301,302,303,304,305,306,307,308,309,310,67,311,312,313,314,315,313,316,317,64,318,136,64,319,319,320,321,305,322,83,58,323,324,325,69,326,327,97,328,97,327,97,329,330,331,327,93,302,332,321,333,136,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,350,351,352,138,353,354,22],46.25,46.33,46.43,46.58,46.75,46.86,46.84,46.89,46.7,46.54,46.4,46.19,46.01,45.91,45.78,45.63,45.49,45.39,45.32,45.14,44.95,44.75,44.58,44.42,44.28,44.15,44.01,43.93,43.85,43.75,43.61,43.43,43.29,43.16,43.07,42.96,42.91,42.77,42.69,42.58,42.51,42.45,42.32,42.21,42.17,42.12,42.05,41.99,41.95,41.93,41.94,41.9,41.81,41.74,41.67,41.69,41.77,41.83,41.87,41.91,42.01,42.08,42.15,42.33,42.42,42.49,42.63,42.66,42.73,42.78,42.83,42.81,42.19,42,41.76,41.59,41.45,41.33,41.22,41.07,40.97,40.88,40.81,40.72,40.63,40.5,40.39,40.27,40.23,40.16,40.11,40.09,40.08,40.04,40,{"trend":356,"momentum":357,"volatility":358,"levels":359},"农夫山泉的 MA10、MA30、MA60 相互缠绕（41.31 \u002F 40.03 \u002F 41.35），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 3.71%。当前价位于近一年区间约 20% 的位置（区间 37.90–56.25）。","RSI14 为 55.5，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.143，相当于股价的 2.75%。按 2 倍 ATR 估算，一次正常波动的距离约 2.286（5.51%）。最近一日成交量约为前 20 日均量的 1.3 倍。","上方最近的波段高点在 42.36。下方最近的波段低点在 41.00。近 20 个交易日的区间为 37.90–42.56。",[361,371,380,388,396,405,414,423],{"market":5,"symbol":362,"name":363,"group":8,"dataDate":9,"stale":11,"close":364,"change1d":365,"rsi14":366,"maAlignment":367,"macdCrossUp":11,"position52w":368,"fromHigh52w":369,"fromLow52w":370},"09866","蔚来-SW",26.32,4.11,41.3,"bearish",0.0377,55.01,5.03,{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":367,"macdCrossUp":11,"position52w":377,"fromHigh52w":378,"fromLow52w":379},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":5,"symbol":381,"name":382,"group":8,"dataDate":9,"stale":11,"close":383,"change1d":384,"rsi14":110,"maAlignment":367,"macdCrossUp":11,"position52w":385,"fromHigh52w":386,"fromLow52w":387},"09868","小鹏集团-W",37.12,5.1,0.0264,66.5,5.69,{"market":5,"symbol":389,"name":390,"group":8,"dataDate":9,"stale":11,"close":391,"change1d":392,"rsi14":17,"maAlignment":367,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"09618","京东集团-SW",100,1.73,0.1077,25.82,4.38,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":367,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":367,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"06862","海底捞",9.23,1.21,40.9,0.0341,48.32,3.42,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":367,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"09898","微博-SW",49.08,1.74,38.2,0.0228,46.07,2.04,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":367,"macdCrossUp":11,"position52w":429,"fromHigh52w":430,"fromLow52w":431},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,2.7,1792855923757]