[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:hk:09866":3,"stock-peers:hk:09866":388},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":149,"ma30Series":269,"narrative":383},1,"hk","09866","蔚来-SW","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,26.32,4.11,-0.6,-8.93,58.5,25.06,0.0377,55.01,5.03,26.66,27.52,31.05,41.3,1.178,4.47,-0.9829,-1.0852,0.1023,"bearish",1.84,28.96,39.24,26.08,28.26,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,100,104,105,106,107,108,109,110,111,109,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,125,133,134,135,136,137,138,139,140,21,141,137,142,143,140,144,138,145,146,147,148,12],48.04,47.72,46.04,47.24,46.74,46.84,47.48,48.32,49.96,49.28,47.54,45.28,44.06,42.96,42.78,42.36,41.72,44.34,42.5,45.34,49.12,47.46,45.72,44,43.3,43.66,40.54,41.78,42.12,41.7,40.74,39.6,40.82,39.22,38.48,39.08,38.62,37.12,38.22,38.74,37.56,38.4,38.68,39.34,39.64,38.04,38.66,37.4,40.64,39.58,40.44,37.78,39.26,38.92,37.36,37.72,36.66,36.22,36.98,38.3,37.5,38.82,38.44,37.96,38.12,36.72,36.86,36.3,35.68,35.32,35.18,36.12,35.66,34.78,36.34,35.36,34.14,35.08,34.06,34,33.18,31.06,30.02,29.7,29.5,29.22,28.88,29.72,28.38,28.52,29.34,28.68,28.42,28,29.1,28.32,28.9,28.4,28.06,28.44,27,26.48,26.96,26.74,27.16,27.1,27.14,27.44,27.4,26.44,26.26,25.28,[150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[270,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,40,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,68,321,322,72,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,91,342,343,344,345,346,347,108,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,22],49.1,49.06,49.09,49.18,49.21,49.24,49.32,49.5,49.69,49.81,49.71,49.55,49.29,48.99,48.77,48.42,48.16,47.86,47.62,47.44,47.01,46.77,46.51,46.33,46.01,45.79,45.45,45.2,44.95,44.68,44.51,44.24,43.97,43.71,43.41,43.04,42.65,42.3,41.96,41.74,41.56,41.44,41.33,41.19,41.08,40.85,40.79,40.6,40.31,39.99,39.77,39.4,39.21,38.89,38.72,38.61,38.5,38.47,38.39,38.35,38.34,38.26,38.2,38.23,38.17,38.06,37.99,37.88,37.8,37.67,37.51,37.46,37.29,37.07,36.92,36.71,36.58,36.38,35.87,35.61,35.37,35.13,34.86,34.58,34.27,33.93,33.63,33.32,32.99,32.7,32.45,32.12,31.86,31.63,31.4,31.17,30.91,30.62,30.34,30.03,29.73,29.44,29.21,28.94,28.71,28.48,28.27,28.15,28.03,27.95,27.85,27.75,27.63,{"trend":384,"momentum":385,"volatility":386,"levels":387},"蔚来-SW的 MA10、MA30、MA60 由低到高排列（26.66 \u002F 27.52 \u002F 31.05），中短期均线方向向下。收盘价低于 MA30 约 4.35%。当前价位于近一年区间约 4% 的位置（区间 25.06–58.50）。","RSI14 为 41.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 1.178，相当于股价的 4.47%。按 2 倍 ATR 估算，一次正常波动的距离约 2.355（8.95%）。最近一日成交量约为前 20 日均量的 1.8 倍，明显放量。","上方最近的波段高点在 28.26。下方最近的波段低点在 26.08。近 20 个交易日的区间为 25.06–28.96。",[389,397,407,416,425,433,442,452],{"market":5,"symbol":390,"name":391,"group":8,"dataDate":9,"stale":11,"close":74,"change1d":392,"rsi14":393,"maAlignment":30,"macdCrossUp":11,"position52w":394,"fromHigh52w":395,"fromLow52w":396},"09868","小鹏集团-W",5.1,42.4,0.0264,66.5,5.69,{"market":5,"symbol":398,"name":399,"group":8,"dataDate":9,"stale":11,"close":400,"change1d":401,"rsi14":402,"maAlignment":403,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"09633","农夫山泉",41.52,3.64,55.5,"mixed",0.1973,26.19,9.55,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":30,"macdCrossUp":11,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":30,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":332,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"09898","微博-SW",49.08,1.74,0.0228,46.07,2.04,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"09618","京东集团-SW",100,1.73,37.9,0.1077,25.82,4.38,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":448,"macdCrossUp":11,"position52w":449,"fromHigh52w":450,"fromLow52w":451},"09901","新东方-S",46.42,1.31,55.9,"bullish",0.7242,9.07,35.49,{"market":5,"symbol":453,"name":454,"group":8,"dataDate":9,"stale":11,"close":455,"change1d":456,"rsi14":457,"maAlignment":30,"macdCrossUp":11,"position52w":458,"fromHigh52w":44,"fromLow52w":459},"06862","海底捞",9.23,1.21,40.9,0.0341,3.42,1792855923774]