[{"data":1,"prerenderedAt":439},["ShallowReactive",2],{"stock:hk:09901":3,"stock-peers:hk:09901":367},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":144,"ma30Series":264,"narrative":362},1,"hk","09901","新东方-S","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,46.42,1.31,2.11,7.11,51.05,34.26,0.7242,9.07,35.49,46.53,44.71,44.63,55.9,1.447,3.12,0.8143,0.6617,0.1526,"bullish",1.61,49.56,42.54,40.02,44.98,46.9,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,61,78,79,80,81,82,83,58,84,85,86,87,86,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,46,106,43,107,108,109,110,111,35,112,113,114,113,115,116,117,114,118,119,120,121,122,123,101,124,120,125,126,127,128,129,130,127,131,132,133,134,100,135,113,136,137,138,139,140,141,142,143,12],41.92,42,43.44,43.56,43.42,41.26,41,40.92,40.68,39.34,40,40.26,40.28,38,37.96,37.6,36.7,36.86,36.44,36.94,38.44,37.12,36.78,36.3,36.76,35.6,35.94,35.48,36.68,37.02,35.92,36.28,35.4,35.16,34.66,34.78,34.88,34.7,36.5,35.88,37.22,37.66,37.76,38.56,38.16,38.12,38.9,39.2,39.74,38.94,39.52,38.3,38.78,38.48,38.74,38.96,39.92,47.44,45.28,47.42,46.02,44.92,44.58,43.92,44.64,44.12,42.68,41.58,42.18,42.98,44.44,44.34,44.02,44.72,44.84,45.54,45.4,46.52,45.5,46.2,45.32,44.2,43.24,43.18,44.38,43.86,43.74,43.54,42.86,43.34,44.48,44.88,44.62,42.92,43.1,43.9,44.18,44.68,46.28,45.7,45.72,45.46,48.14,48.18,48,45.82,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[123,265,266,267,268,269,270,42,271,272,273,131,274,275,276,277,278,279,280,44,281,282,283,94,86,284,285,286,287,288,289,290,82,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,45,328,329,330,331,332,333,334,335,336,337,338,339,340,270,341,342,119,343,344,345,346,347,348,349,350,351,352,353,354,355,356,346,345,345,357,358,358,358,346,357,359,343,343,122,360,361,130,23,22],43.77,43.7,43.67,43.69,43.6,43.5,43.32,43.2,43.08,42.77,42.5,42.24,41.97,41.72,41.46,41.27,40.74,40.44,40.16,39.54,39.38,39.18,38.99,38.82,38.62,38.43,37.88,37.59,37.38,37.17,36.97,36.83,36.71,36.59,36.49,36.4,36.39,36.41,36.43,36.48,36.53,36.61,36.69,36.73,36.79,36.89,37,37.05,37.15,37.24,37.35,37.42,37.52,37.9,38.2,38.6,38.97,39.31,39.64,39.94,40.27,40.52,40.75,41.04,41.19,41.31,41.45,41.66,41.87,42.06,42.25,42.44,42.61,42.83,43.02,43.22,43.72,43.98,44.41,44.56,44.42,44.35,44.24,44.17,44.14,44.11,44.09,44.05,44.01,44.03,44.13,44.27,44.37,44.36,44.4,44.46,44.53,{"trend":363,"momentum":364,"volatility":365,"levels":366},"新东方-S的 MA10、MA30、MA60 由高到低排列（46.53 \u002F 44.71 \u002F 44.63），中短期均线方向向上。收盘价高于 MA30 约 3.83%。当前价位于近一年区间约 72% 的位置（区间 34.26–51.05）。","RSI14 为 55.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 1.447，相当于股价的 3.12%。按 2 倍 ATR 估算，一次正常波动的距离约 2.893（6.23%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 46.90。下方最近的波段低点在 44.98。近 20 个交易日的区间为 42.54–49.56。",[368,378,386,394,403,412,420,430],{"market":5,"symbol":369,"name":370,"group":8,"dataDate":9,"stale":11,"close":371,"change1d":372,"rsi14":373,"maAlignment":374,"macdCrossUp":11,"position52w":375,"fromHigh52w":376,"fromLow52w":377},"09961","携程集团-S",314.8,2.74,51.3,"bearish",0.0634,48.65,6.86,{"market":5,"symbol":379,"name":380,"group":8,"dataDate":9,"stale":11,"close":381,"change1d":382,"rsi14":319,"maAlignment":374,"macdCrossUp":11,"position52w":383,"fromHigh52w":384,"fromLow52w":385},"09898","微博-SW",49.08,1.74,0.0228,46.07,2.04,{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":374,"macdCrossUp":11,"position52w":392,"fromHigh52w":350,"fromLow52w":393},"09988","阿里巴巴-W",97.8,0.46,35.5,0.106,10.32,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":374,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":374,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":59,"change1d":415,"rsi14":416,"maAlignment":374,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"09868","小鹏集团-W",5.1,42.4,0.0264,66.5,5.69,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":426,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"09999","网易",183,0.66,41.1,"mixed",0.1914,24.69,8.41,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":374,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"09866","蔚来-SW",26.32,4.11,41.3,0.0377,55.01,5.03,1792855923798]