[{"data":1,"prerenderedAt":460},["ShallowReactive",2],{"stock:hk:09961":3,"stock-peers:hk:09961":385},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":34,"resistance":35,"closes":36,"closeDates":141,"ma30Series":261,"narrative":380},1,"hk","09961","携程集团-S","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,314.8,2.74,1.81,-2.66,613,294.6,0.0634,48.65,6.86,309.48,310.52,331.37,51.3,8.21,2.61,-2.9686,-5.161,2.1924,"bearish",1.11,320,375.2,300.4,356,[37,38,39,40,37,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,45,55,56,57,58,59,60,61,62,63,64,50,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,81,82,83,84,85,86,87,88,89,90,91,91,92,93,94,95,96,97,98,99,100,101,90,102,84,103,104,105,106,107,108,109,110,111,112,113,114,115,116,74,117,118,119,120,121,71,122,76,123,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,128,126,69,138,139,140,12],417,410.6,407.8,420.4,400.2,402.4,405.2,397.6,389.2,384.2,388.6,380.4,374.8,367.4,365.8,369.6,364.2,368.8,377.6,374.6,369.4,372,368.4,377.4,368,371,369,365.4,359,353,348,353.6,315,305.2,323.2,311.6,317.4,324.2,325.4,319.4,328.8,322.8,329.4,334.4,335.6,342.2,338.4,350.2,347.8,340.2,345.4,342.6,355.6,349.2,367,366.4,363.6,364.8,366.6,360.2,357.2,364.6,362.6,360.4,354.2,355.2,352.4,361.6,363,359.8,355.8,358,355,348.8,359.2,349,343.8,325.2,325.6,326.6,316.6,308.8,305.8,310.6,311.2,316.8,323,323.4,313.4,309.2,314,307,308.2,302.4,301.6,301,302.8,296,304.4,303.2,306.6,315.4,312.8,306.4,[142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,341,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,22],406.53,406.37,406.51,407.01,407.89,407.99,408.07,408.57,408.79,408.95,409.07,408.89,408.55,407.41,406.26,405.09,404.17,403.05,401.67,399.91,398.63,397.11,395.37,393.59,392.13,390.58,389.51,388.01,386.47,384.85,383.13,381.69,380.06,377.81,375.51,373.96,371.05,367.71,365.23,362.65,360.42,358.27,356.44,354.59,353.31,351.87,350.53,349.54,348.43,347.03,345.47,344.16,343.35,342.63,341.57,340.8,339.64,339.23,338.5,338.43,338.49,338.45,338.61,339,339.62,339.84,341.25,343.23,344.54,346.17,347.39,348.23,349.22,350.25,351.03,352.33,353.45,354.29,354.97,355.71,356.14,356.49,356.79,356.83,356.95,356.27,354.74,353.91,352.23,350.29,348.27,346.5,344.71,343.27,341.82,340.56,339.17,337.85,336.62,335.26,333.93,332.55,331.11,329.64,327.67,325.62,323.66,321.89,319.83,318.14,316.62,314.87,313.47,312.31,311.97,311.63,311.17,310.58,{"trend":381,"momentum":382,"volatility":383,"levels":384},"携程集团-S的 MA10、MA30、MA60 由低到高排列（309.48 \u002F 310.52 \u002F 331.37），中短期均线方向向下。收盘价高于 MA30 约 1.38%。当前价位于近一年区间约 6% 的位置（区间 294.60–613.00）。","RSI14 为 51.3，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 8.210，相当于股价的 2.61%。按 2 倍 ATR 估算，一次正常波动的距离约 16.42（5.22%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 356.00。下方最近的波段低点在 300.40。近 20 个交易日的区间为 294.60–320.00。",[386,395,405,414,423,433,442,451],{"market":5,"symbol":387,"name":388,"group":8,"dataDate":9,"stale":11,"close":389,"change1d":390,"rsi14":391,"maAlignment":30,"macdCrossUp":11,"position52w":392,"fromHigh52w":393,"fromLow52w":394},"09988","阿里巴巴-W",97.8,0.46,35.5,0.106,44.11,10.32,{"market":5,"symbol":396,"name":397,"group":8,"dataDate":9,"stale":11,"close":398,"change1d":399,"rsi14":400,"maAlignment":401,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"09901","新东方-S",46.42,1.31,55.9,"bullish",0.7242,9.07,35.49,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":30,"macdCrossUp":11,"position52w":420,"fromHigh52w":421,"fromLow52w":422},"09898","微博-SW",49.08,1.74,38.2,0.0228,46.07,2.04,{"market":5,"symbol":424,"name":425,"group":8,"dataDate":9,"stale":11,"close":426,"change1d":427,"rsi14":428,"maAlignment":429,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"09999","网易",183,0.66,41.1,"mixed",0.1914,24.69,8.41,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"00001","长和",64.35,-0.39,36,0.5864,13.51,28.44,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":30,"macdCrossUp":11,"position52w":457,"fromHigh52w":458,"fromLow52w":459},"09868","小鹏集团-W",37.12,5.1,42.4,0.0264,66.5,5.69,1792855923835]