[{"data":1,"prerenderedAt":436},["ShallowReactive",2],{"stock:hk:09992":3,"stock-peers:hk:09992":362},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":126,"ma30Series":246,"narrative":357},1,"hk","09992","泡泡玛特","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,131.7,2.49,-9.48,-14.2,291,125.8,0.0357,54.74,4.69,141.52,148.9,152.18,25.3,4.666,3.54,-5.4682,-3.2341,-2.2341,"bearish",1.92,154.9,172.4,154.8,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,73,74,75,76,77,78,32,79,46,80,81,82,40,83,84,85,86,87,43,88,89,90,85,91,92,93,94,82,95,96,77,79,52,97,80,98,50,99,100,81,101,102,103,104,105,101,52,75,103,106,36,105,77,107,108,109,110,111,112,112,52,80,78,113,111,114,110,115,49,116,117,47,118,119,120,100,121,122,123,124,125,12],155.7,159.2,156.3,162.2,168.1,167.4,162.9,160.9,156.5,152.4,150.7,152.5,151.9,149.9,150.5,153.6,154.2,161.5,173.4,179.6,179.2,179.3,177.5,176.4,170.5,168.5,173.1,178.3,183,177,174.8,171.3,164.3,160,156.7,158.1,156,158.5,154.7,153.4,153.3,152.7,151.1,151,153.5,155,157.3,163.6,164,163.2,159.3,162,165.2,162.8,166.4,162.6,159.9,160.2,161.4,157.8,154.4,154.1,150.1,153.7,149,155.2,154.3,154,158.7,156.1,156.2,153,152.9,152.2,152.6,153.2,155.1,152.1,154.6,149.2,150.6,151.5,152.3,149.6,150.2,145.5,142.2,136.4,129.8,128.5,[127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[247,248,249,250,251,252,253,254,255,256,257,258,95,259,260,261,262,263,264,265,266,267,268,269,94,270,271,272,273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,248,296,297,298,299,300,301,302,303,304,104,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,318,321,261,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,339,99,347,348,349,350,351,352,353,354,117,355,356,22],164.82,162.73,160.85,159.27,158.13,156.47,156.29,156.63,156.86,156.98,157.22,157.46,157.71,157.63,157.72,157.81,157.82,158.15,158.65,159.32,159.93,160.37,160.91,161.8,162.37,163.21,164.08,164.74,165.38,165.78,166.05,165.97,165.59,165.28,165.05,164.97,165.04,165.12,165.21,165.23,165.26,165.3,165.45,165.36,165.24,164.98,164.36,163.62,163.25,162.28,161.84,161.46,161.25,160.84,160.4,159.73,159.38,158.99,158.55,158.56,158.72,158.69,158.75,158.61,158.42,158.3,158.32,158.35,158.38,158.34,158.2,158.29,158.23,158.28,158.19,157.55,157.29,157.02,156.85,156.57,156.34,156.04,155.8,155.46,155.11,154.79,154.55,154.29,153.99,153.86,153.77,153.79,153.84,153.92,153.82,153.75,153.74,153.89,153.96,153.81,153.57,153.51,153.46,153.15,152.96,152.75,152.46,152.09,150.62,149.71,{"trend":358,"momentum":359,"volatility":360,"levels":361},"泡泡玛特的 MA10、MA30、MA60 由低到高排列（141.52 \u002F 148.90 \u002F 152.18），中短期均线方向向下。收盘价低于 MA30 约 11.55%。当前价位于近一年区间约 4% 的位置（区间 125.80–291.00）。","RSI14 为 25.3，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 4.666，相当于股价的 3.54%。按 2 倍 ATR 估算，一次正常波动的距离约 9.333（7.09%）。最近一日成交量约为前 20 日均量的 1.9 倍，明显放量。","上方最近的波段高点在 154.80。下方最近的波段低点在 125.80。近 20 个交易日的区间为 125.80–154.90。",[363,372,381,390,399,408,418,427],{"market":5,"symbol":364,"name":365,"group":8,"dataDate":9,"stale":11,"close":64,"change1d":366,"rsi14":367,"maAlignment":368,"macdCrossUp":11,"position52w":369,"fromHigh52w":370,"fromLow52w":371},"09999","网易",0.66,41.1,"mixed",0.1914,24.69,8.41,{"market":5,"symbol":373,"name":374,"group":8,"dataDate":9,"stale":11,"close":375,"change1d":376,"rsi14":377,"maAlignment":30,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"09988","阿里巴巴-W",97.8,0.46,35.5,0.106,44.11,10.32,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":30,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"00001","长和",64.35,-0.39,36,0.5864,13.51,28.44,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"09961","携程集团-S",314.8,2.74,51.3,0.0634,48.65,6.86,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"09901","新东方-S",46.42,1.31,55.9,"bullish",0.7242,9.07,35.49,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":414,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"00003","香港中华煤气",7.165,0.63,51.5,0.5625,7.67,11.95,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":30,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"09898","微博-SW",49.08,1.74,38.2,0.0228,46.07,2.04,1792855923852]