[{"data":1,"prerenderedAt":445},["ShallowReactive",2],{"stock:hk:09999":3,"stock-peers:hk:09999":370},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":133,"ma30Series":253,"narrative":365},1,"hk","09999","网易","hk-core","2026-10-23","2026-10-24T15:28:12.980Z",false,183,0.66,-6.73,-0.71,243,168.8,0.1914,24.69,8.41,193.37,188.45,192.17,41.1,6.088,3.33,0.1322,0.9199,-0.7877,"mixed",1.65,201.8,179,210.6,182.7,187.4,[38,39,40,41,42,43,44,45,46,33,47,48,49,50,40,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,44,41,70,71,72,73,74,75,76,77,78,79,80,81,32,82,83,84,85,76,86,87,60,87,64,88,89,90,91,92,82,93,77,92,84,94,95,96,97,98,62,99,100,101,102,67,103,104,105,106,107,12,108,60,109,110,111,112,112,113,107,114,115,116,117,118,119,120,121,122,123,124,41,41,125,126,127,128,67,129,130,131,55,132,70,12],181.9,181.2,181.5,185.6,183.5,182.6,185.9,186.1,183.7,175.1,178.2,180.4,171.7,189.3,195.4,192.7,194.1,195.2,197.6,195,192.9,188.4,187.7,187.3,194.4,197.8,199.6,200.4,195.6,195.5,190.5,190.2,181.8,187.5,199.4,202.4,200,205.4,208.4,205.2,213.8,212.6,206.8,207,202.6,204.6,202.8,211,193,191,203.2,206.6,207.8,208,205.6,203,192.5,191.7,193.6,194.2,193.8,193.4,202,194.9,199,193.2,192.2,192.4,188.8,186.8,189.1,188.2,183.2,183.1,182.1,187.1,185.1,183.6,185.3,185.2,184.3,186.6,180.9,189.7,192.8,192.6,186.2,188.5,186.5,193.5,199.1,197.2,196.2,197.7,194.5,[134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,9],"2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-02","2026-07-03","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-07","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-20","2026-10-21","2026-10-22",[254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,35,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,63,304,305,306,307,308,309,309,310,311,312,313,314,315,316,84,317,318,319,320,321,322,323,324,325,326,327,328,329,128,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,106,350,351,352,353,354,355,356,281,357,358,359,360,361,362,363,364,22,22],177.42,177.2,177.14,177.25,177.5,177.69,178.01,178.48,178.84,179.06,179.21,179.28,179.47,179.24,179.39,179.75,180.41,180.99,181.53,181.82,182.33,183.04,183.4,183.91,184.45,185.16,185.99,186.81,187.52,187.98,188.46,188.76,188.91,188.99,189.09,188.95,189,189.52,190.3,191.13,192.04,192.97,194.09,195.17,195.94,196.32,196.8,197.06,197.3,197.54,198.4,199.07,199.24,199.37,199.14,198.92,199.01,199.38,199.79,200.37,200.88,201.44,202.02,203.4,203.52,203.19,202.91,202.52,202.04,201.66,201.02,200.38,200.22,199.81,199.72,199.48,198.75,198.13,197.48,197.27,197,197.05,196.94,196.56,195.89,195.11,194.25,193.39,192.77,192.25,191.65,190.93,190.25,189.67,189.39,189.22,188.65,188.62,188.56,188.32,187.77,187.46,187.11,186.82,187.05,187.15,187.43,187.75,188.24,188.44,188.67,{"trend":366,"momentum":367,"volatility":368,"levels":369},"网易的 MA10、MA30、MA60 相互缠绕（193.37 \u002F 188.45 \u002F 192.17），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.89%。当前价位于近一年区间约 19% 的位置（区间 168.80–243.00）。","RSI14 为 41.1，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 6.088，相当于股价的 3.33%。按 2 倍 ATR 估算，一次正常波动的距离约 12.18（6.65%）。最近一日成交量约为前 20 日均量的 1.6 倍，明显放量。","上方最近的波段高点在 187.40。下方最近的波段低点在 182.70。近 20 个交易日的区间为 179.00–201.80。",[371,381,390,399,408,418,427,436],{"market":5,"symbol":372,"name":373,"group":8,"dataDate":9,"stale":11,"close":374,"change1d":375,"rsi14":376,"maAlignment":377,"macdCrossUp":11,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"00001","长和",64.35,-0.39,36,"bearish",0.5864,13.51,28.44,{"market":5,"symbol":382,"name":383,"group":8,"dataDate":9,"stale":11,"close":384,"change1d":385,"rsi14":386,"maAlignment":377,"macdCrossUp":11,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":377,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":377,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"09988","阿里巴巴-W",97.8,0.46,35.5,0.106,44.11,10.32,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":414,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"00003","香港中华煤气",7.165,0.63,51.5,"bullish",0.5625,7.67,11.95,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":377,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"09961","携程集团-S",314.8,2.74,51.3,0.0634,48.65,6.86,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":377,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"00005","汇丰控股",142.5,-1.04,34.6,0.6069,16.03,41.79,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":414,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"09901","新东方-S",46.42,1.31,55.9,0.7242,9.07,35.49,1792855923875]