[{"data":1,"prerenderedAt":853},["ShallowReactive",2],{"stock-hub:hk":3},{"version":4,"builtAt":5,"items":6},1,"2026-10-24T15:28:12.980Z",[7,21,30,40,49,58,68,77,86,96,105,114,123,132,141,150,159,168,177,186,195,204,213,222,230,239,248,257,266,275,284,293,302,311,319,328,337,346,355,364,373,381,390,398,407,416,425,433,442,451,459,468,476,484,493,502,511,520,529,538,547,555,562,570,579,588,597,605,614,623,630,638,645,654,662,670,679,685,694,703,712,720,729,738,746,754,762,771,779,786,794,802,811,820,829,836,845],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":12,"stale":13,"close":14,"change1d":15,"rsi14":16,"maAlignment":17,"macdCrossUp":13,"position52w":18,"fromHigh52w":19,"fromLow52w":20},"hk","00001","长和","hk-core","2026-10-23",false,64.35,-0.39,36,"bearish",0.5864,13.51,28.44,{"market":8,"symbol":22,"name":23,"group":11,"dataDate":12,"stale":13,"close":24,"change1d":25,"rsi14":26,"maAlignment":17,"macdCrossUp":13,"position52w":27,"fromHigh52w":28,"fromLow52w":29},"00002","中电控股",76.05,0.2,43.4,0.735,4.7,15.84,{"market":8,"symbol":31,"name":32,"group":11,"dataDate":12,"stale":13,"close":33,"change1d":34,"rsi14":35,"maAlignment":36,"macdCrossUp":13,"position52w":37,"fromHigh52w":38,"fromLow52w":39},"00003","香港中华煤气",7.165,0.63,51.5,"bullish",0.5625,7.67,11.95,{"market":8,"symbol":41,"name":42,"group":11,"dataDate":12,"stale":13,"close":43,"change1d":44,"rsi14":45,"maAlignment":17,"macdCrossUp":13,"position52w":46,"fromHigh52w":47,"fromLow52w":48},"00005","汇丰控股",142.5,-1.04,34.6,0.6069,16.03,41.79,{"market":8,"symbol":50,"name":51,"group":11,"dataDate":12,"stale":13,"close":52,"change1d":53,"rsi14":54,"maAlignment":36,"macdCrossUp":13,"position52w":55,"fromHigh52w":56,"fromLow52w":57},"00006","电能实业",60.55,0.5,54.6,0.6379,9.69,23.32,{"market":8,"symbol":59,"name":60,"group":11,"dataDate":12,"stale":13,"close":61,"change1d":62,"rsi14":63,"maAlignment":64,"macdCrossUp":13,"position52w":65,"fromHigh52w":66,"fromLow52w":67},"00012","恒基地产",27.34,1.64,57.4,"mixed",0.2491,23.33,11.23,{"market":8,"symbol":69,"name":70,"group":11,"dataDate":12,"stale":13,"close":71,"change1d":72,"rsi14":73,"maAlignment":17,"macdCrossUp":13,"position52w":74,"fromHigh52w":75,"fromLow52w":76},"00016","新鸿基地产",105.5,1.34,42.4,0.237,29.1,14.61,{"market":8,"symbol":78,"name":79,"group":11,"dataDate":12,"stale":13,"close":80,"change1d":81,"rsi14":82,"maAlignment":17,"macdCrossUp":13,"position52w":83,"fromHigh52w":84,"fromLow52w":85},"00017","新世界发展",5.03,1.62,31.4,0.025,59.6,3.93,{"market":8,"symbol":87,"name":88,"group":11,"dataDate":12,"stale":13,"close":89,"change1d":90,"rsi14":91,"maAlignment":17,"macdCrossUp":92,"position52w":93,"fromHigh52w":94,"fromLow52w":95},"00020","商汤-W",1.16,4.5,42.8,true,0.0409,58.57,6.42,{"market":8,"symbol":97,"name":98,"group":11,"dataDate":12,"stale":13,"close":99,"change1d":100,"rsi14":101,"maAlignment":64,"macdCrossUp":13,"position52w":102,"fromHigh52w":103,"fromLow52w":104},"00027","银河娱乐",31.6,0.32,44.1,0.1879,28.54,10.18,{"market":8,"symbol":106,"name":107,"group":11,"dataDate":12,"stale":13,"close":108,"change1d":109,"rsi14":110,"maAlignment":17,"macdCrossUp":13,"position52w":111,"fromHigh52w":112,"fromLow52w":113},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,{"market":8,"symbol":115,"name":116,"group":11,"dataDate":12,"stale":13,"close":117,"change1d":118,"rsi14":119,"maAlignment":17,"macdCrossUp":13,"position52w":120,"fromHigh52w":121,"fromLow52w":122},"00101","恒隆地产",6.255,0.56,33.7,0.0134,39.27,0.89,{"market":8,"symbol":124,"name":125,"group":11,"dataDate":12,"stale":13,"close":126,"change1d":127,"rsi14":128,"maAlignment":17,"macdCrossUp":13,"position52w":129,"fromHigh52w":130,"fromLow52w":131},"00175","吉利汽车",14.25,0.99,34,0.0307,44.38,2.59,{"market":8,"symbol":133,"name":134,"group":11,"dataDate":12,"stale":13,"close":135,"change1d":136,"rsi14":137,"maAlignment":64,"macdCrossUp":13,"position52w":138,"fromHigh52w":139,"fromLow52w":140},"00241","阿里健康",2.865,0.7,44.5,0.0232,63.78,4.37,{"market":8,"symbol":142,"name":143,"group":11,"dataDate":12,"stale":13,"close":144,"change1d":145,"rsi14":146,"maAlignment":64,"macdCrossUp":13,"position52w":147,"fromHigh52w":148,"fromLow52w":149},"00267","中信股份",11.92,0.93,34.1,0.4249,14.55,14.4,{"market":8,"symbol":151,"name":152,"group":11,"dataDate":12,"stale":13,"close":153,"change1d":154,"rsi14":155,"maAlignment":64,"macdCrossUp":13,"position52w":156,"fromHigh52w":157,"fromLow52w":158},"00268","金蝶国际",9.23,7.33,66.8,0.3147,45.93,63.94,{"market":8,"symbol":160,"name":161,"group":11,"dataDate":12,"stale":13,"close":162,"change1d":163,"rsi14":164,"maAlignment":17,"macdCrossUp":13,"position52w":165,"fromHigh52w":166,"fromLow52w":167},"00285","比亚迪电子",22.46,3.12,46.2,0.1117,45.51,11.74,{"market":8,"symbol":169,"name":170,"group":11,"dataDate":12,"stale":13,"close":171,"change1d":172,"rsi14":173,"maAlignment":17,"macdCrossUp":13,"position52w":174,"fromHigh52w":175,"fromLow52w":176},"00288","万洲国际",6.34,1.44,37.4,0.0302,41.51,2.26,{"market":8,"symbol":178,"name":179,"group":11,"dataDate":12,"stale":13,"close":180,"change1d":181,"rsi14":182,"maAlignment":64,"macdCrossUp":13,"position52w":183,"fromHigh52w":184,"fromLow52w":185},"00291","华润啤酒",19.37,2.7,53.4,0.1336,33.44,8.39,{"market":8,"symbol":187,"name":188,"group":11,"dataDate":12,"stale":13,"close":189,"change1d":190,"rsi14":191,"maAlignment":64,"macdCrossUp":13,"position52w":192,"fromHigh52w":193,"fromLow52w":194},"00316","东方海外国际",150.3,0.07,47.2,0.5311,15.99,27.48,{"market":8,"symbol":196,"name":197,"group":11,"dataDate":12,"stale":13,"close":198,"change1d":199,"rsi14":200,"maAlignment":64,"macdCrossUp":13,"position52w":201,"fromHigh52w":202,"fromLow52w":203},"00322","康师傅控股",12.35,1.15,58.3,0.6208,12.66,31.1,{"market":8,"symbol":205,"name":206,"group":11,"dataDate":12,"stale":13,"close":207,"change1d":208,"rsi14":209,"maAlignment":17,"macdCrossUp":13,"position52w":210,"fromHigh52w":211,"fromLow52w":212},"00386","中国石油化工股份",4.46,0.45,46.5,0.2791,21.75,12.06,{"market":8,"symbol":214,"name":215,"group":11,"dataDate":12,"stale":13,"close":216,"change1d":217,"rsi14":218,"maAlignment":17,"macdCrossUp":13,"position52w":219,"fromHigh52w":220,"fromLow52w":221},"00388","香港交易所",370.8,0.98,37.5,0.1274,16.64,3,{"market":8,"symbol":223,"name":224,"group":11,"dataDate":12,"stale":13,"close":225,"change1d":163,"rsi14":226,"maAlignment":17,"macdCrossUp":13,"position52w":227,"fromHigh52w":228,"fromLow52w":229},"00669","创科实业",129.1,49.5,0.6871,13.93,55.17,{"market":8,"symbol":231,"name":232,"group":11,"dataDate":12,"stale":13,"close":233,"change1d":234,"rsi14":235,"maAlignment":64,"macdCrossUp":13,"position52w":236,"fromHigh52w":237,"fromLow52w":238},"00688","中国海外发展",12.46,0.4,41.7,0.206,25.39,9.68,{"market":8,"symbol":240,"name":241,"group":11,"dataDate":12,"stale":13,"close":242,"change1d":243,"rsi14":244,"maAlignment":17,"macdCrossUp":13,"position52w":245,"fromHigh52w":246,"fromLow52w":247},"00700","腾讯控股",386,0.94,30,0.028,41.87,2.12,{"market":8,"symbol":249,"name":250,"group":11,"dataDate":12,"stale":13,"close":251,"change1d":252,"rsi14":253,"maAlignment":64,"macdCrossUp":13,"position52w":254,"fromHigh52w":255,"fromLow52w":256},"00728","中国电信",4.315,-1.15,33.4,0.0408,29.03,1.77,{"market":8,"symbol":258,"name":259,"group":11,"dataDate":12,"stale":13,"close":260,"change1d":261,"rsi14":262,"maAlignment":17,"macdCrossUp":13,"position52w":263,"fromHigh52w":264,"fromLow52w":265},"00762","中国联通",5.2,-1.23,28.4,0.0021,47.58,0.19,{"market":8,"symbol":267,"name":268,"group":11,"dataDate":12,"stale":13,"close":269,"change1d":270,"rsi14":271,"maAlignment":64,"macdCrossUp":13,"position52w":272,"fromHigh52w":273,"fromLow52w":274},"00772","阅文集团",22.84,5.35,61.6,0.176,49.8,26.89,{"market":8,"symbol":276,"name":277,"group":11,"dataDate":12,"stale":13,"close":278,"change1d":279,"rsi14":280,"maAlignment":17,"macdCrossUp":13,"position52w":281,"fromHigh52w":282,"fromLow52w":283},"00780","同程旅行",10.01,2.46,42.5,0.0271,60.62,4.49,{"market":8,"symbol":285,"name":286,"group":11,"dataDate":12,"stale":13,"close":287,"change1d":288,"rsi14":289,"maAlignment":36,"macdCrossUp":13,"position52w":290,"fromHigh52w":291,"fromLow52w":292},"00836","华润电力",18.57,-0.85,34.8,0.3555,16.2,11.93,{"market":8,"symbol":294,"name":295,"group":11,"dataDate":12,"stale":13,"close":296,"change1d":297,"rsi14":298,"maAlignment":64,"macdCrossUp":13,"position52w":299,"fromHigh52w":300,"fromLow52w":301},"00857","中国石油股份",9.605,-0.98,43.5,0.4717,21.4,32.12,{"market":8,"symbol":303,"name":304,"group":11,"dataDate":12,"stale":13,"close":305,"change1d":306,"rsi14":307,"maAlignment":17,"macdCrossUp":13,"position52w":308,"fromHigh52w":309,"fromLow52w":310},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,{"market":8,"symbol":312,"name":313,"group":11,"dataDate":12,"stale":13,"close":314,"change1d":256,"rsi14":315,"maAlignment":17,"macdCrossUp":13,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"00881","中升控股",2.3,25.8,0.0085,82.85,4.31,{"market":8,"symbol":320,"name":321,"group":11,"dataDate":12,"stale":13,"close":322,"change1d":323,"rsi14":324,"maAlignment":64,"macdCrossUp":13,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"00883","中国海洋石油",23.12,-1.03,39.4,0.3656,25.37,24.37,{"market":8,"symbol":329,"name":330,"group":11,"dataDate":12,"stale":13,"close":331,"change1d":332,"rsi14":333,"maAlignment":36,"macdCrossUp":13,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"00939","建设银行",9.765,0.46,52.9,0.9141,2.25,32.5,{"market":8,"symbol":338,"name":339,"group":11,"dataDate":12,"stale":13,"close":340,"change1d":341,"rsi14":342,"maAlignment":64,"macdCrossUp":13,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"00941","中国移动",77.1,-0.32,30.7,0.1161,13.27,2.05,{"market":8,"symbol":347,"name":348,"group":11,"dataDate":12,"stale":13,"close":349,"change1d":350,"rsi14":351,"maAlignment":17,"macdCrossUp":92,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"00960","龙湖集团",4.935,0.82,38.5,0.0328,54.43,4.22,{"market":8,"symbol":356,"name":357,"group":11,"dataDate":12,"stale":13,"close":358,"change1d":359,"rsi14":360,"maAlignment":17,"macdCrossUp":13,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":8,"symbol":365,"name":366,"group":11,"dataDate":12,"stale":13,"close":367,"change1d":368,"rsi14":369,"maAlignment":17,"macdCrossUp":13,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,6.71,{"market":8,"symbol":374,"name":375,"group":11,"dataDate":12,"stale":13,"close":376,"change1d":377,"rsi14":75,"maAlignment":64,"macdCrossUp":13,"position52w":378,"fromHigh52w":379,"fromLow52w":380},"00992","联想集团",22.64,-2.25,0.4809,40.23,165.73,{"market":8,"symbol":382,"name":383,"group":11,"dataDate":12,"stale":13,"close":384,"change1d":385,"rsi14":386,"maAlignment":17,"macdCrossUp":92,"position52w":387,"fromHigh52w":388,"fromLow52w":389},"01024","快手-W",27.9,4.18,39.2,0.0208,67.25,4.57,{"market":8,"symbol":391,"name":392,"group":11,"dataDate":12,"stale":13,"close":393,"change1d":306,"rsi14":394,"maAlignment":36,"macdCrossUp":13,"position52w":395,"fromHigh52w":396,"fromLow52w":397},"01038","长江基建集团",67.3,58.4,0.9344,1.75,34.06,{"market":8,"symbol":399,"name":400,"group":11,"dataDate":12,"stale":13,"close":401,"change1d":402,"rsi14":403,"maAlignment":17,"macdCrossUp":13,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"01044","恒安国际",19.7,1.03,42.7,0.0482,34.25,2.71,{"market":8,"symbol":408,"name":409,"group":11,"dataDate":12,"stale":13,"close":410,"change1d":411,"rsi14":412,"maAlignment":17,"macdCrossUp":13,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,{"market":8,"symbol":417,"name":418,"group":11,"dataDate":12,"stale":13,"close":419,"change1d":420,"rsi14":421,"maAlignment":64,"macdCrossUp":13,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"01093","石药集团",8.345,-0.12,33,0.4097,23.86,27.79,{"market":8,"symbol":426,"name":427,"group":11,"dataDate":12,"stale":13,"close":428,"change1d":15,"rsi14":429,"maAlignment":64,"macdCrossUp":13,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"01099","国药控股",15.34,50.8,0.1014,31.33,5.43,{"market":8,"symbol":434,"name":435,"group":11,"dataDate":12,"stale":13,"close":436,"change1d":437,"rsi14":438,"maAlignment":64,"macdCrossUp":13,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"01109","华润置地",29.5,0.27,44.7,0.2124,26.03,10.49,{"market":8,"symbol":443,"name":444,"group":11,"dataDate":12,"stale":13,"close":445,"change1d":446,"rsi14":447,"maAlignment":17,"macdCrossUp":13,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"01113","长实集团",44.12,0.09,38.9,0.4728,15.72,20.09,{"market":8,"symbol":452,"name":453,"group":11,"dataDate":12,"stale":13,"close":454,"change1d":234,"rsi14":455,"maAlignment":64,"macdCrossUp":13,"position52w":456,"fromHigh52w":457,"fromLow52w":458},"01177","中国生物制药",5,37.7,0.2263,35.65,19.33,{"market":8,"symbol":460,"name":461,"group":11,"dataDate":12,"stale":13,"close":462,"change1d":463,"rsi14":464,"maAlignment":64,"macdCrossUp":13,"position52w":465,"fromHigh52w":466,"fromLow52w":467},"01209","华润万象生活",38.86,0.88,53.1,0.1812,24.03,7.53,{"market":8,"symbol":469,"name":470,"group":11,"dataDate":12,"stale":13,"close":471,"change1d":472,"rsi14":473,"maAlignment":17,"macdCrossUp":13,"position52w":474,"fromHigh52w":475,"fromLow52w":372},"01211","比亚迪股份",71.6,6.23,39,0.0972,36.86,{"market":8,"symbol":477,"name":478,"group":11,"dataDate":12,"stale":13,"close":479,"change1d":480,"rsi14":481,"maAlignment":17,"macdCrossUp":13,"position52w":482,"fromHigh52w":483,"fromLow52w":283},"01299","友邦保险",71.05,-0.14,41.1,0.1263,22.9,{"market":8,"symbol":485,"name":486,"group":11,"dataDate":12,"stale":13,"close":487,"change1d":488,"rsi14":489,"maAlignment":17,"macdCrossUp":13,"position52w":490,"fromHigh52w":491,"fromLow52w":492},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":8,"symbol":494,"name":495,"group":11,"dataDate":12,"stale":13,"close":496,"change1d":497,"rsi14":498,"maAlignment":17,"macdCrossUp":13,"position52w":499,"fromHigh52w":500,"fromLow52w":501},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":8,"symbol":503,"name":504,"group":11,"dataDate":12,"stale":13,"close":505,"change1d":506,"rsi14":507,"maAlignment":64,"macdCrossUp":13,"position52w":508,"fromHigh52w":509,"fromLow52w":510},"01398","工商银行",7.24,-1.5,36.9,0.7337,6.82,25.26,{"market":8,"symbol":512,"name":513,"group":11,"dataDate":12,"stale":13,"close":514,"change1d":515,"rsi14":516,"maAlignment":17,"macdCrossUp":13,"position52w":517,"fromHigh52w":518,"fromLow52w":519},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,{"market":8,"symbol":521,"name":522,"group":11,"dataDate":12,"stale":13,"close":523,"change1d":524,"rsi14":525,"maAlignment":64,"macdCrossUp":13,"position52w":526,"fromHigh52w":527,"fromLow52w":528},"01810","小米集团-W",26.8,3.88,54.1,0.2049,44.33,25.82,{"market":8,"symbol":530,"name":531,"group":11,"dataDate":12,"stale":13,"close":532,"change1d":533,"rsi14":534,"maAlignment":17,"macdCrossUp":13,"position52w":535,"fromHigh52w":536,"fromLow52w":537},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":8,"symbol":539,"name":540,"group":11,"dataDate":12,"stale":13,"close":541,"change1d":542,"rsi14":543,"maAlignment":64,"macdCrossUp":13,"position52w":544,"fromHigh52w":545,"fromLow52w":546},"01876","百威亚太",6.01,2.65,53.2,0.1556,29.13,8.19,{"market":8,"symbol":548,"name":549,"group":11,"dataDate":12,"stale":13,"close":550,"change1d":551,"rsi14":289,"maAlignment":17,"macdCrossUp":13,"position52w":552,"fromHigh52w":553,"fromLow52w":554},"01928","金沙中国有限公司",10.98,1.1,0.023,50.09,2.43,{"market":8,"symbol":556,"name":557,"group":11,"dataDate":12,"stale":13,"close":558,"change1d":559,"rsi14":26,"maAlignment":17,"macdCrossUp":13,"position52w":560,"fromHigh52w":561,"fromLow52w":472},"01929","周大福",10.91,-0.37,0.0958,35.63,{"market":8,"symbol":563,"name":564,"group":11,"dataDate":12,"stale":13,"close":565,"change1d":306,"rsi14":566,"maAlignment":64,"macdCrossUp":13,"position52w":567,"fromHigh52w":568,"fromLow52w":569},"01997","九龙仓置业",30.32,48.1,0.6909,12.92,49.65,{"market":8,"symbol":571,"name":572,"group":11,"dataDate":12,"stale":13,"close":573,"change1d":574,"rsi14":575,"maAlignment":17,"macdCrossUp":13,"position52w":576,"fromHigh52w":577,"fromLow52w":578},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":8,"symbol":580,"name":581,"group":11,"dataDate":12,"stale":13,"close":582,"change1d":583,"rsi14":584,"maAlignment":64,"macdCrossUp":13,"position52w":585,"fromHigh52w":586,"fromLow52w":587},"02020","安踏体育",75.3,3.15,54.5,0.3764,15.68,12.64,{"market":8,"symbol":589,"name":590,"group":11,"dataDate":12,"stale":13,"close":591,"change1d":592,"rsi14":593,"maAlignment":64,"macdCrossUp":13,"position52w":594,"fromHigh52w":595,"fromLow52w":596},"02269","药明生物",45.8,1.19,36.2,0.5867,21.03,60.81,{"market":8,"symbol":598,"name":599,"group":11,"dataDate":12,"stale":13,"close":600,"change1d":207,"rsi14":601,"maAlignment":64,"macdCrossUp":13,"position52w":602,"fromHigh52w":603,"fromLow52w":604},"02313","申洲国际",37.04,57,0.0978,49.26,11.77,{"market":8,"symbol":606,"name":607,"group":11,"dataDate":12,"stale":13,"close":608,"change1d":609,"rsi14":610,"maAlignment":17,"macdCrossUp":13,"position52w":611,"fromHigh52w":612,"fromLow52w":613},"02318","中国平安",49.02,1.11,26.6,0.0258,34.38,1.41,{"market":8,"symbol":615,"name":616,"group":11,"dataDate":12,"stale":13,"close":617,"change1d":618,"rsi14":619,"maAlignment":64,"macdCrossUp":13,"position52w":620,"fromHigh52w":621,"fromLow52w":622},"02319","蒙牛乳业",18.63,2.81,56.5,0.8204,5.29,34.22,{"market":8,"symbol":624,"name":625,"group":11,"dataDate":12,"stale":13,"close":626,"change1d":627,"rsi14":226,"maAlignment":64,"macdCrossUp":13,"position52w":628,"fromHigh52w":629,"fromLow52w":472},"02331","李宁",12.79,2.73,0.0659,45.39,{"market":8,"symbol":631,"name":632,"group":11,"dataDate":12,"stale":13,"close":633,"change1d":634,"rsi14":333,"maAlignment":64,"macdCrossUp":92,"position52w":635,"fromHigh52w":636,"fromLow52w":637},"02382","舜宇光学科技",63.15,4.99,0.3227,27.91,22.62,{"market":8,"symbol":639,"name":640,"group":11,"dataDate":12,"stale":13,"close":641,"change1d":642,"rsi14":643,"maAlignment":64,"macdCrossUp":13,"position52w":644,"fromHigh52w":153,"fromLow52w":561},"02388","中银香港",48.88,-1.57,41.3,0.7209,{"market":8,"symbol":646,"name":647,"group":11,"dataDate":12,"stale":13,"close":648,"change1d":649,"rsi14":650,"maAlignment":17,"macdCrossUp":13,"position52w":651,"fromHigh52w":652,"fromLow52w":653},"02628","中国人寿",23.54,4.07,29.9,0.0934,34.9,5.85,{"market":8,"symbol":655,"name":656,"group":11,"dataDate":12,"stale":13,"close":657,"change1d":658,"rsi14":659,"maAlignment":36,"macdCrossUp":13,"position52w":660,"fromHigh52w":661,"fromLow52w":496},"02688","新奥能源",48.06,0.08,42.6,0.2298,34.88,{"market":8,"symbol":663,"name":664,"group":11,"dataDate":12,"stale":13,"close":665,"change1d":666,"rsi14":45,"maAlignment":17,"macdCrossUp":13,"position52w":667,"fromHigh52w":668,"fromLow52w":669},"02899","紫金矿业",29.46,1.24,0.1412,37.29,10.84,{"market":8,"symbol":671,"name":672,"group":11,"dataDate":12,"stale":13,"close":673,"change1d":674,"rsi14":675,"maAlignment":64,"macdCrossUp":13,"position52w":676,"fromHigh52w":677,"fromLow52w":678},"03690","美团-W",71.65,0.49,43,0.1804,33.66,12.57,{"market":8,"symbol":680,"name":681,"group":11,"dataDate":12,"stale":13,"close":421,"change1d":682,"rsi14":575,"maAlignment":17,"macdCrossUp":92,"position52w":683,"fromHigh52w":326,"fromLow52w":684},"03692","翰森制药",3.58,0.3057,17.61,{"market":8,"symbol":686,"name":687,"group":11,"dataDate":12,"stale":13,"close":688,"change1d":689,"rsi14":690,"maAlignment":64,"macdCrossUp":13,"position52w":691,"fromHigh52w":692,"fromLow52w":693},"03888","金山软件",24.6,1.4,44.9,0.2867,29.31,20,{"market":8,"symbol":695,"name":696,"group":11,"dataDate":12,"stale":13,"close":697,"change1d":698,"rsi14":699,"maAlignment":36,"macdCrossUp":13,"position52w":700,"fromHigh52w":701,"fromLow52w":702},"03968","招商银行",51.45,-1.25,45.7,0.7434,5.16,18.71,{"market":8,"symbol":704,"name":705,"group":11,"dataDate":12,"stale":13,"close":706,"change1d":707,"rsi14":708,"maAlignment":36,"macdCrossUp":13,"position52w":709,"fromHigh52w":710,"fromLow52w":711},"03988","中国银行",5.955,-0.58,45.5,0.8358,5.33,40.12,{"market":8,"symbol":713,"name":714,"group":11,"dataDate":12,"stale":13,"close":715,"change1d":716,"rsi14":455,"maAlignment":17,"macdCrossUp":92,"position52w":717,"fromHigh52w":718,"fromLow52w":719},"06060","众安在线",9.2,3.08,0.0461,48.89,4.84,{"market":8,"symbol":721,"name":722,"group":11,"dataDate":12,"stale":13,"close":723,"change1d":724,"rsi14":725,"maAlignment":17,"macdCrossUp":13,"position52w":726,"fromHigh52w":727,"fromLow52w":728},"06098","碧桂园服务",4.975,0.51,36.6,0.0902,26.19,3.65,{"market":8,"symbol":730,"name":731,"group":11,"dataDate":12,"stale":13,"close":732,"change1d":733,"rsi14":734,"maAlignment":64,"macdCrossUp":13,"position52w":735,"fromHigh52w":736,"fromLow52w":737},"06618","京东健康",37.6,-1,55.1,0.1445,47.56,18.09,{"market":8,"symbol":739,"name":740,"group":11,"dataDate":12,"stale":13,"close":741,"change1d":742,"rsi14":743,"maAlignment":17,"macdCrossUp":13,"position52w":744,"fromHigh52w":745,"fromLow52w":181},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,{"market":8,"symbol":747,"name":748,"group":11,"dataDate":12,"stale":13,"close":153,"change1d":749,"rsi14":750,"maAlignment":17,"macdCrossUp":13,"position52w":751,"fromHigh52w":752,"fromLow52w":753},"06862","海底捞",1.21,40.9,0.0341,48.32,3.42,{"market":8,"symbol":755,"name":756,"group":11,"dataDate":12,"stale":13,"close":757,"change1d":758,"rsi14":759,"maAlignment":17,"macdCrossUp":13,"position52w":760,"fromHigh52w":528,"fromLow52w":761},"09618","京东集团-SW",100,1.73,37.9,0.1077,4.38,{"market":8,"symbol":763,"name":764,"group":11,"dataDate":12,"stale":13,"close":765,"change1d":766,"rsi14":767,"maAlignment":17,"macdCrossUp":13,"position52w":768,"fromHigh52w":769,"fromLow52w":770},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":8,"symbol":772,"name":773,"group":11,"dataDate":12,"stale":13,"close":774,"change1d":775,"rsi14":776,"maAlignment":64,"macdCrossUp":13,"position52w":777,"fromHigh52w":727,"fromLow52w":778},"09633","农夫山泉",41.52,3.64,55.5,0.1973,9.55,{"market":8,"symbol":780,"name":781,"group":11,"dataDate":12,"stale":13,"close":782,"change1d":783,"rsi14":643,"maAlignment":17,"macdCrossUp":13,"position52w":784,"fromHigh52w":785,"fromLow52w":80},"09866","蔚来-SW",26.32,4.11,0.0377,55.01,{"market":8,"symbol":787,"name":788,"group":11,"dataDate":12,"stale":13,"close":789,"change1d":790,"rsi14":73,"maAlignment":17,"macdCrossUp":13,"position52w":791,"fromHigh52w":792,"fromLow52w":793},"09868","小鹏集团-W",37.12,5.1,0.0264,66.5,5.69,{"market":8,"symbol":795,"name":796,"group":11,"dataDate":12,"stale":13,"close":797,"change1d":798,"rsi14":650,"maAlignment":17,"macdCrossUp":13,"position52w":799,"fromHigh52w":800,"fromLow52w":801},"09888","百度集团-SW",75.95,1.13,0.0184,52.88,2.15,{"market":8,"symbol":803,"name":804,"group":11,"dataDate":12,"stale":13,"close":805,"change1d":806,"rsi14":807,"maAlignment":17,"macdCrossUp":13,"position52w":808,"fromHigh52w":809,"fromLow52w":810},"09898","微博-SW",49.08,1.74,38.2,0.0228,46.07,2.04,{"market":8,"symbol":812,"name":813,"group":11,"dataDate":12,"stale":13,"close":814,"change1d":815,"rsi14":816,"maAlignment":36,"macdCrossUp":13,"position52w":817,"fromHigh52w":818,"fromLow52w":819},"09901","新东方-S",46.42,1.31,55.9,0.7242,9.07,35.49,{"market":8,"symbol":821,"name":822,"group":11,"dataDate":12,"stale":13,"close":823,"change1d":824,"rsi14":825,"maAlignment":17,"macdCrossUp":13,"position52w":826,"fromHigh52w":827,"fromLow52w":828},"09961","携程集团-S",314.8,2.74,51.3,0.0634,48.65,6.86,{"market":8,"symbol":830,"name":831,"group":11,"dataDate":12,"stale":13,"close":832,"change1d":332,"rsi14":498,"maAlignment":17,"macdCrossUp":13,"position52w":833,"fromHigh52w":834,"fromLow52w":835},"09988","阿里巴巴-W",97.8,0.106,44.11,10.32,{"market":8,"symbol":837,"name":838,"group":11,"dataDate":12,"stale":13,"close":839,"change1d":840,"rsi14":841,"maAlignment":17,"macdCrossUp":13,"position52w":842,"fromHigh52w":843,"fromLow52w":844},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,{"market":8,"symbol":846,"name":847,"group":11,"dataDate":12,"stale":13,"close":848,"change1d":849,"rsi14":481,"maAlignment":64,"macdCrossUp":13,"position52w":850,"fromHigh52w":851,"fromLow52w":852},"09999","网易",183,0.66,0.1914,24.69,8.41,1792855922520]