[{"data":1,"prerenderedAt":469},["ShallowReactive",2],{"stock-screen:hk:ma-bearish":3},{"total":4,"dataDate":5,"rows":6},97,"2026-10-23",[7,20,29,38,47,56,65,74,84,93,102,111,120,129,138,147,156,165,174,183,192,201,210,218,227,236,245,254,263,272,281,290,299,307,316,323,331,340,349,358,366,375,384,392,401,409,418,427,436,445,453,461],{"market":8,"symbol":9,"name":10,"group":11,"dataDate":5,"stale":12,"close":13,"change1d":14,"rsi14":15,"maAlignment":16,"macdCrossUp":12,"position52w":17,"fromHigh52w":18,"fromLow52w":19},"hk","00762","中国联通","hk-core",false,5.2,-1.23,28.4,"bearish",0.0021,47.58,0.19,{"market":8,"symbol":21,"name":22,"group":11,"dataDate":5,"stale":12,"close":23,"change1d":24,"rsi14":25,"maAlignment":16,"macdCrossUp":12,"position52w":26,"fromHigh52w":27,"fromLow52w":28},"00881","中升控股",2.3,1.77,25.8,0.0085,82.85,4.31,{"market":8,"symbol":30,"name":31,"group":11,"dataDate":5,"stale":12,"close":32,"change1d":33,"rsi14":34,"maAlignment":16,"macdCrossUp":12,"position52w":35,"fromHigh52w":36,"fromLow52w":37},"00968","信义光能",1.815,-0.27,35.4,0.013,55.73,1.68,{"market":8,"symbol":39,"name":40,"group":11,"dataDate":5,"stale":12,"close":41,"change1d":42,"rsi14":43,"maAlignment":16,"macdCrossUp":12,"position52w":44,"fromHigh52w":45,"fromLow52w":46},"00101","恒隆地产",6.255,0.56,33.7,0.0134,39.27,0.89,{"market":8,"symbol":48,"name":49,"group":11,"dataDate":5,"stale":12,"close":50,"change1d":51,"rsi14":52,"maAlignment":16,"macdCrossUp":12,"position52w":53,"fromHigh52w":54,"fromLow52w":55},"01833","平安好医生",5.525,-0.63,31.3,0.0178,70.6,4.54,{"market":8,"symbol":57,"name":58,"group":11,"dataDate":5,"stale":12,"close":59,"change1d":60,"rsi14":61,"maAlignment":16,"macdCrossUp":12,"position52w":62,"fromHigh52w":63,"fromLow52w":64},"09888","百度集团-SW",75.95,1.13,29.9,0.0184,52.88,2.15,{"market":8,"symbol":66,"name":67,"group":11,"dataDate":5,"stale":12,"close":68,"change1d":69,"rsi14":70,"maAlignment":16,"macdCrossUp":12,"position52w":71,"fromHigh52w":72,"fromLow52w":73},"09626","哔哩哔哩-W",106.2,2.61,35,0.0191,62.82,3.41,{"market":8,"symbol":75,"name":76,"group":11,"dataDate":5,"stale":12,"close":77,"change1d":78,"rsi14":79,"maAlignment":16,"macdCrossUp":80,"position52w":81,"fromHigh52w":82,"fromLow52w":83},"01024","快手-W",27.9,4.18,39.2,true,0.0208,67.25,4.57,{"market":8,"symbol":85,"name":86,"group":11,"dataDate":5,"stale":12,"close":87,"change1d":88,"rsi14":89,"maAlignment":16,"macdCrossUp":12,"position52w":90,"fromHigh52w":91,"fromLow52w":92},"09898","微博-SW",49.08,1.74,38.2,0.0228,46.07,2.04,{"market":8,"symbol":94,"name":95,"group":11,"dataDate":5,"stale":12,"close":96,"change1d":97,"rsi14":98,"maAlignment":16,"macdCrossUp":12,"position52w":99,"fromHigh52w":100,"fromLow52w":101},"01928","金沙中国有限公司",10.98,1.1,34.8,0.023,50.09,2.43,{"market":8,"symbol":103,"name":104,"group":11,"dataDate":5,"stale":12,"close":105,"change1d":106,"rsi14":107,"maAlignment":16,"macdCrossUp":12,"position52w":108,"fromHigh52w":109,"fromLow52w":110},"00868","信义玻璃",7.795,0,34.7,0.0236,36.88,1.43,{"market":8,"symbol":112,"name":113,"group":11,"dataDate":5,"stale":12,"close":114,"change1d":115,"rsi14":116,"maAlignment":16,"macdCrossUp":12,"position52w":117,"fromHigh52w":118,"fromLow52w":119},"00017","新世界发展",5.03,1.62,31.4,0.025,59.6,3.93,{"market":8,"symbol":121,"name":122,"group":11,"dataDate":5,"stale":12,"close":123,"change1d":124,"rsi14":125,"maAlignment":16,"macdCrossUp":12,"position52w":126,"fromHigh52w":127,"fromLow52w":128},"02318","中国平安",49.02,1.11,26.6,0.0258,34.38,1.41,{"market":8,"symbol":130,"name":131,"group":11,"dataDate":5,"stale":12,"close":132,"change1d":133,"rsi14":134,"maAlignment":16,"macdCrossUp":12,"position52w":135,"fromHigh52w":136,"fromLow52w":137},"09868","小鹏集团-W",37.12,5.1,42.4,0.0264,66.5,5.69,{"market":8,"symbol":139,"name":140,"group":11,"dataDate":5,"stale":12,"close":141,"change1d":142,"rsi14":143,"maAlignment":16,"macdCrossUp":12,"position52w":144,"fromHigh52w":145,"fromLow52w":146},"00780","同程旅行",10.01,2.46,42.5,0.0271,60.62,4.49,{"market":8,"symbol":148,"name":149,"group":11,"dataDate":5,"stale":12,"close":150,"change1d":151,"rsi14":152,"maAlignment":16,"macdCrossUp":12,"position52w":153,"fromHigh52w":154,"fromLow52w":155},"00700","腾讯控股",386,0.94,30,0.028,41.87,2.12,{"market":8,"symbol":157,"name":158,"group":11,"dataDate":5,"stale":12,"close":159,"change1d":160,"rsi14":161,"maAlignment":16,"macdCrossUp":12,"position52w":162,"fromHigh52w":163,"fromLow52w":164},"00288","万洲国际",6.34,1.44,37.4,0.0302,41.51,2.26,{"market":8,"symbol":166,"name":167,"group":11,"dataDate":5,"stale":12,"close":168,"change1d":169,"rsi14":170,"maAlignment":16,"macdCrossUp":12,"position52w":171,"fromHigh52w":172,"fromLow52w":173},"00175","吉利汽车",14.25,0.99,34,0.0307,44.38,2.59,{"market":8,"symbol":175,"name":176,"group":11,"dataDate":5,"stale":12,"close":177,"change1d":178,"rsi14":179,"maAlignment":16,"macdCrossUp":12,"position52w":180,"fromHigh52w":181,"fromLow52w":182},"01347","华虹宏力",67.45,1.35,19.3,0.0327,69.29,8.27,{"market":8,"symbol":184,"name":185,"group":11,"dataDate":5,"stale":12,"close":186,"change1d":187,"rsi14":188,"maAlignment":16,"macdCrossUp":80,"position52w":189,"fromHigh52w":190,"fromLow52w":191},"00960","龙湖集团",4.935,0.82,38.5,0.0328,54.43,4.22,{"market":8,"symbol":193,"name":194,"group":11,"dataDate":5,"stale":12,"close":195,"change1d":196,"rsi14":197,"maAlignment":16,"macdCrossUp":12,"position52w":198,"fromHigh52w":199,"fromLow52w":200},"06862","海底捞",9.23,1.21,40.9,0.0341,48.32,3.42,{"market":8,"symbol":202,"name":203,"group":11,"dataDate":5,"stale":12,"close":204,"change1d":205,"rsi14":206,"maAlignment":16,"macdCrossUp":12,"position52w":207,"fromHigh52w":208,"fromLow52w":209},"09992","泡泡玛特",131.7,2.49,25.3,0.0357,54.74,4.69,{"market":8,"symbol":211,"name":212,"group":11,"dataDate":5,"stale":12,"close":213,"change1d":214,"rsi14":215,"maAlignment":16,"macdCrossUp":12,"position52w":216,"fromHigh52w":217,"fromLow52w":114},"09866","蔚来-SW",26.32,4.11,41.3,0.0377,55.01,{"market":8,"symbol":219,"name":220,"group":11,"dataDate":5,"stale":12,"close":221,"change1d":222,"rsi14":223,"maAlignment":16,"macdCrossUp":80,"position52w":224,"fromHigh52w":225,"fromLow52w":226},"00020","商汤-W",1.16,4.5,42.8,0.0409,58.57,6.42,{"market":8,"symbol":228,"name":229,"group":11,"dataDate":5,"stale":12,"close":230,"change1d":231,"rsi14":232,"maAlignment":16,"macdCrossUp":80,"position52w":233,"fromHigh52w":234,"fromLow52w":235},"06060","众安在线",9.2,3.08,37.7,0.0461,48.89,4.84,{"market":8,"symbol":237,"name":238,"group":11,"dataDate":5,"stale":12,"close":239,"change1d":240,"rsi14":241,"maAlignment":16,"macdCrossUp":12,"position52w":242,"fromHigh52w":243,"fromLow52w":244},"01044","恒安国际",19.7,1.03,42.7,0.0482,34.25,2.71,{"market":8,"symbol":246,"name":247,"group":11,"dataDate":5,"stale":12,"close":248,"change1d":249,"rsi14":250,"maAlignment":16,"macdCrossUp":12,"position52w":251,"fromHigh52w":252,"fromLow52w":253},"01378","中国宏桥",19.02,5.55,35.5,0.0538,54.01,7.15,{"market":8,"symbol":255,"name":256,"group":11,"dataDate":5,"stale":12,"close":257,"change1d":258,"rsi14":259,"maAlignment":16,"macdCrossUp":12,"position52w":260,"fromHigh52w":261,"fromLow52w":262},"06690","海尔智家",19.41,2.1,38.8,0.0548,31.17,2.7,{"market":8,"symbol":264,"name":265,"group":11,"dataDate":5,"stale":12,"close":266,"change1d":267,"rsi14":268,"maAlignment":16,"macdCrossUp":12,"position52w":269,"fromHigh52w":270,"fromLow52w":271},"00981","中芯国际",47.06,0.47,19.2,0.0605,49.4,6.71,{"market":8,"symbol":273,"name":274,"group":11,"dataDate":5,"stale":12,"close":275,"change1d":276,"rsi14":277,"maAlignment":16,"macdCrossUp":12,"position52w":278,"fromHigh52w":279,"fromLow52w":280},"09961","携程集团-S",314.8,2.74,51.3,0.0634,48.65,6.86,{"market":8,"symbol":282,"name":283,"group":11,"dataDate":5,"stale":12,"close":284,"change1d":285,"rsi14":286,"maAlignment":16,"macdCrossUp":12,"position52w":287,"fromHigh52w":288,"fromLow52w":289},"02015","理想汽车-W",45.08,3.92,49.3,0.0725,48.95,8.11,{"market":8,"symbol":291,"name":292,"group":11,"dataDate":5,"stale":12,"close":293,"change1d":294,"rsi14":295,"maAlignment":16,"macdCrossUp":12,"position52w":296,"fromHigh52w":297,"fromLow52w":298},"06098","碧桂园服务",4.975,0.51,36.6,0.0902,26.19,3.65,{"market":8,"symbol":300,"name":301,"group":11,"dataDate":5,"stale":12,"close":302,"change1d":303,"rsi14":61,"maAlignment":16,"macdCrossUp":12,"position52w":304,"fromHigh52w":305,"fromLow52w":306},"02628","中国人寿",23.54,4.07,0.0934,34.9,5.85,{"market":8,"symbol":308,"name":309,"group":11,"dataDate":5,"stale":12,"close":310,"change1d":311,"rsi14":312,"maAlignment":16,"macdCrossUp":12,"position52w":313,"fromHigh52w":314,"fromLow52w":315},"01929","周大福",10.91,-0.37,43.4,0.0958,35.63,6.23,{"market":8,"symbol":317,"name":318,"group":11,"dataDate":5,"stale":12,"close":319,"change1d":315,"rsi14":320,"maAlignment":16,"macdCrossUp":12,"position52w":321,"fromHigh52w":322,"fromLow52w":271},"01211","比亚迪股份",71.6,39,0.0972,36.86,{"market":8,"symbol":324,"name":325,"group":11,"dataDate":5,"stale":12,"close":326,"change1d":327,"rsi14":250,"maAlignment":16,"macdCrossUp":12,"position52w":328,"fromHigh52w":329,"fromLow52w":330},"09988","阿里巴巴-W",97.8,0.46,0.106,44.11,10.32,{"market":8,"symbol":332,"name":333,"group":11,"dataDate":5,"stale":12,"close":334,"change1d":335,"rsi14":336,"maAlignment":16,"macdCrossUp":12,"position52w":337,"fromHigh52w":338,"fromLow52w":339},"09618","京东集团-SW",100,1.73,37.9,0.1077,25.82,4.38,{"market":8,"symbol":341,"name":342,"group":11,"dataDate":5,"stale":12,"close":343,"change1d":344,"rsi14":345,"maAlignment":16,"macdCrossUp":12,"position52w":346,"fromHigh52w":347,"fromLow52w":348},"00285","比亚迪电子",22.46,3.12,46.2,0.1117,45.51,11.74,{"market":8,"symbol":350,"name":351,"group":11,"dataDate":5,"stale":12,"close":352,"change1d":353,"rsi14":354,"maAlignment":16,"macdCrossUp":12,"position52w":355,"fromHigh52w":356,"fromLow52w":357},"01088","中国神华",39.62,1.59,28.1,0.1243,20.15,3.72,{"market":8,"symbol":359,"name":360,"group":11,"dataDate":5,"stale":12,"close":361,"change1d":362,"rsi14":363,"maAlignment":16,"macdCrossUp":12,"position52w":364,"fromHigh52w":365,"fromLow52w":146},"01299","友邦保险",71.05,-0.14,41.1,0.1263,22.9,{"market":8,"symbol":367,"name":368,"group":11,"dataDate":5,"stale":12,"close":369,"change1d":370,"rsi14":371,"maAlignment":16,"macdCrossUp":12,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"00388","香港交易所",370.8,0.98,37.5,0.1274,16.64,3,{"market":8,"symbol":376,"name":377,"group":11,"dataDate":5,"stale":12,"close":378,"change1d":379,"rsi14":380,"maAlignment":16,"macdCrossUp":12,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"02899","紫金矿业",29.46,1.24,34.6,0.1412,37.29,10.84,{"market":8,"symbol":385,"name":386,"group":11,"dataDate":5,"stale":12,"close":387,"change1d":388,"rsi14":134,"maAlignment":16,"macdCrossUp":12,"position52w":389,"fromHigh52w":390,"fromLow52w":391},"00016","新鸿基地产",105.5,1.34,0.237,29.1,14.61,{"market":8,"symbol":393,"name":394,"group":11,"dataDate":5,"stale":12,"close":395,"change1d":396,"rsi14":397,"maAlignment":16,"macdCrossUp":12,"position52w":398,"fromHigh52w":399,"fromLow52w":400},"00386","中国石油化工股份",4.46,0.45,46.5,0.2791,21.75,12.06,{"market":8,"symbol":402,"name":403,"group":11,"dataDate":5,"stale":12,"close":404,"change1d":405,"rsi14":286,"maAlignment":16,"macdCrossUp":80,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"03692","翰森制药",33,3.58,0.3057,25.37,17.61,{"market":8,"symbol":410,"name":411,"group":11,"dataDate":5,"stale":12,"close":412,"change1d":413,"rsi14":414,"maAlignment":16,"macdCrossUp":12,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"01801","信达生物",83.2,1.96,32.8,0.3163,26.18,19.63,{"market":8,"symbol":419,"name":420,"group":11,"dataDate":5,"stale":12,"close":421,"change1d":422,"rsi14":423,"maAlignment":16,"macdCrossUp":12,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"01113","长实集团",44.12,0.09,38.9,0.4728,15.72,20.09,{"market":8,"symbol":428,"name":429,"group":11,"dataDate":5,"stale":12,"close":430,"change1d":431,"rsi14":432,"maAlignment":16,"macdCrossUp":12,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"00066","港铁公司",32.4,0.06,51.8,0.5054,14.47,20.9,{"market":8,"symbol":437,"name":438,"group":11,"dataDate":5,"stale":12,"close":439,"change1d":440,"rsi14":441,"maAlignment":16,"macdCrossUp":12,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"00001","长和",64.35,-0.39,36,0.5864,13.51,28.44,{"market":8,"symbol":446,"name":447,"group":11,"dataDate":5,"stale":12,"close":448,"change1d":449,"rsi14":380,"maAlignment":16,"macdCrossUp":12,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"00005","汇丰控股",142.5,-1.04,0.6069,16.03,41.79,{"market":8,"symbol":454,"name":455,"group":11,"dataDate":5,"stale":12,"close":456,"change1d":344,"rsi14":457,"maAlignment":16,"macdCrossUp":12,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"00669","创科实业",129.1,49.5,0.6871,13.93,55.17,{"market":8,"symbol":462,"name":463,"group":11,"dataDate":5,"stale":12,"close":464,"change1d":465,"rsi14":312,"maAlignment":16,"macdCrossUp":12,"position52w":466,"fromHigh52w":467,"fromLow52w":468},"00002","中电控股",76.05,0.2,0.735,4.7,15.84,1792855922560]