[{"data":1,"prerenderedAt":470},["ShallowReactive",2],{"stock:us:AAPL":3,"stock-peers:us:AAPL":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":31,"volumeRatio":32,"high20":16,"low20":33,"high60":16,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":154,"ma30Series":274,"narrative":390},1,"us","AAPL","苹果","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,347.73,-0.14,1.24,1.95,351.73,243.42,0.9631,1.14,42.85,343.3,338.03,325.87,63.9,6.412,1.84,4.3703,4.0541,0.3162,"bullish",true,1.04,325.81,300,338.7,348.15,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,49,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,82,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,93,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],284.18,287.51,287.44,293.32,292.68,294.8,298.87,298.21,300.23,297.84,298.97,302.25,304.99,308.82,308.33,310.85,312.51,312.06,306.31,315.2,310.26,311.23,307.34,301.54,290.55,291.58,295.63,291.13,296.42,299.24,295.95,298.01,297.01,294.3,293.08,275.15,283.78,281.74,289.36,294.38,308.63,312.66,310.66,313.39,316.22,315.32,317.31,314.86,327.5,333.26,333.74,326.59,327.74,325.89,321.66,333.02,336.91,340.08,338.19,333.43,308.91,303.42,309.38,311,312.41,313.33,308.26,304.91,305.26,305.93,305.59,310.03,316.83,311.3,309.35,310.34,309.9,313.45,314.58,319.7,316.85,325.13,324.96,328.21,319.97,315.34,326.57,332.27,333.08,331.34,332.41,337,336.13,338.98,339.75,337.02,335.92,341.07,338.4,329.4,330.32,333.69,332.89,333.63,336.67,340.42,336.64,340.97,341.27,342.96,342,343.46,342.94,339.5,343.99,348.22,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,49,324,325,326,327,328,329,330,331,332,333,334,335,336,116,337,338,84,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,349,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,22],263.54,264.73,265.89,267.24,268.7,270.31,271.81,273.23,274.71,276.01,277.52,278.97,280.45,282.06,283.7,285.43,286.97,288.59,289.8,291.2,292.67,293.94,295.07,296.09,296.85,297.55,298.39,299.05,299.6,300.34,300.74,301.09,301.4,301.44,301.45,300.8,300.29,299.74,299.38,299.27,299.59,299.93,300.12,300.28,300.54,300.69,300.85,300.94,301.65,303.03,303.54,304.22,305.04,306.07,307.45,308.83,310.46,311.85,312.99,313.43,313.61,314.02,315.22,316.49,318.08,318.51,318.87,318.78,318.55,318.53,318.64,318.48,318.28,318.05,317.88,317.41,316.79,316.32,316,315.91,315.88,316.1,315.66,314.97,314.15,313.76,313.72,314.53,315.46,316.23,317.09,318.74,319.79,320.86,321.98,323.17,324.26,325.05,325.82,326.27,327.01,327.8,328.57,329.47,330.36,331.1,331.81,332.62,333.22,333.79,334.29,335.06,335.84,336.79,337.51,{"trend":391,"momentum":392,"volatility":393,"levels":394},"苹果的 MA10、MA30、MA60 由高到低排列（343.30 \u002F 338.03 \u002F 325.87），中短期均线方向向上。收盘价高于 MA30 约 2.87%。当前价位于近一年区间约 96% 的位置（区间 243.42–351.73）。","RSI14 为 63.9，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。最近 3 个交易日内柱体由负转正。","ATR14 约为 6.412，相当于股价的 1.84%。按 2 倍 ATR 估算，一次正常波动的距离约 12.82（3.69%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 348.15。下方最近的波段低点在 338.70。近 20 个交易日的区间为 325.81–351.73。",[396,405,414,424,433,442,451,461],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":30,"macdCrossUp":11,"position52w":402,"fromHigh52w":403,"fromLow52w":404},"ABBV","艾伯维",285.64,0.16,65.1,0.9428,1.98,49.75,{"market":5,"symbol":406,"name":407,"group":8,"dataDate":9,"stale":11,"close":408,"change1d":409,"rsi14":410,"maAlignment":30,"macdCrossUp":11,"position52w":411,"fromHigh52w":412,"fromLow52w":413},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":415,"name":416,"group":8,"dataDate":9,"stale":11,"close":417,"change1d":418,"rsi14":419,"maAlignment":420,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"ABNB","爱彼迎",172.01,-2.13,54.8,"mixed",0.7406,11.08,55.23,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":30,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":420,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":30,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":457,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"AMAT","应用材料",377.24,0.44,26.1,"bearish",0.3242,49,85.47,{"market":5,"symbol":462,"name":463,"group":8,"dataDate":9,"stale":11,"close":464,"change1d":465,"rsi14":466,"maAlignment":420,"macdCrossUp":11,"position52w":467,"fromHigh52w":468,"fromLow52w":469},"UNH","联合健康",418.09,-1.62,66,0.7883,9.43,63.34,1792855924559]