[{"data":1,"prerenderedAt":471},["ShallowReactive",2],{"stock:us:ABBV":3,"stock-peers:us:ABBV":395},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":32,"resistance":16,"closes":34,"closeDates":153,"ma30Series":273,"narrative":390},1,"us","ABBV","艾伯维","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,285.64,0.16,0.08,8.06,291.4,190.75,0.9428,1.98,49.75,283.52,271.38,263,65.1,6.443,2.26,6.5063,5.8148,0.6915,"bullish",0.89,257.87,241.2,[35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,50,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,12],206.11,205.03,202.71,201.55,202.78,207.86,208.5,210.77,210.39,209.41,213.76,212.3,214.5,215.7,213.12,215.4,218.63,217.72,212.93,217.13,224.94,227.23,223.07,225.42,224.95,224.77,227.73,221.59,222.47,221.23,216.49,230.01,234.76,234.89,243.14,253.35,254.31,251.64,251.06,261.07,254.76,254.65,252.74,249.91,248.08,248,244.78,244.11,254.39,254.49,253.38,256.1,253.3,256.92,259.36,256.91,263.2,263.3,257.41,250.94,245.1,243.8,246.2,243.87,246.04,247.97,250.09,248.76,250.82,249.46,250.33,258.92,265.97,261.83,264.96,264.52,265.79,262.9,258.15,255.48,256.42,259.99,261.72,260.21,256.46,248.78,250.91,255,257.12,261.77,263.04,262.51,264.02,263.96,264.48,265.21,265.08,265.12,264.34,266.28,263.29,261.59,259.93,262.82,265.76,266.69,271.36,272.42,276.47,281.12,274.36,283.48,283.4,285.42,282.68,289.08,284.8,285.19,[154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[274,275,276,277,278,279,280,281,282,280,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,351,360,361,362,358,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,22],207.17,207.16,207.01,206.69,206.47,206.3,206,205.86,205.91,206.24,206.27,206.34,206.6,206.82,206.99,207.33,207.62,207.77,208.16,208.56,209.38,210.25,211.07,212,212.91,213.61,214.15,214.65,215.13,215.63,216.01,216.92,218.03,219.1,220.28,221.77,223.22,224.6,225.99,227.56,228.98,230.32,231.55,232.78,233.87,234.85,235.75,236.79,238.09,239.33,240.28,241.24,242.25,243.3,244.45,245.52,246.7,248.09,249.26,250.25,251.2,251.66,252.04,252.34,252.44,252.26,252.12,252.02,252.01,251.63,251.48,251.62,252.06,252.46,253.02,253.57,254.27,254.9,255.03,255.06,255.16,255.29,255.57,255.68,255.58,255.31,254.63,254.62,254.98,256.2,256.79,257.46,258.08,258.65,259.15,259.7,260.15,260.71,261.14,261.23,261.03,261.06,261.09,261.16,261.35,261.66,262.27,263.13,263.73,264.51,265.23,266.07,266.95,268.29,269.42,270.43,{"trend":391,"momentum":392,"volatility":393,"levels":394},"艾伯维的 MA10、MA30、MA60 由高到低排列（283.52 \u002F 271.38 \u002F 263.00），中短期均线方向向上。收盘价高于 MA30 约 5.26%。当前价位于近一年区间约 94% 的位置（区间 190.75–291.40）。","RSI14 为 65.1，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 6.443，相当于股价的 2.26%。按 2 倍 ATR 估算，一次正常波动的距离约 12.89（4.51%）。最近一日成交量约为前 20 日均量的 0.9 倍。","上方最近的波段高点在 291.40。下方最近的波段低点在 257.87。近 20 个交易日的区间为 257.87–291.40。",[396,406,416,425,434,444,453,462],{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"ABNB","爱彼迎",172.01,-2.13,54.8,"mixed",0.7406,11.08,55.23,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":30,"macdCrossUp":412,"position52w":413,"fromHigh52w":414,"fromLow52w":415},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":417,"name":418,"group":8,"dataDate":9,"stale":11,"close":419,"change1d":420,"rsi14":421,"maAlignment":402,"macdCrossUp":11,"position52w":422,"fromHigh52w":423,"fromLow52w":424},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":426,"name":427,"group":8,"dataDate":9,"stale":11,"close":428,"change1d":429,"rsi14":430,"maAlignment":30,"macdCrossUp":11,"position52w":431,"fromHigh52w":432,"fromLow52w":433},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":435,"name":436,"group":8,"dataDate":9,"stale":11,"close":437,"change1d":438,"rsi14":439,"maAlignment":440,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"AMAT","应用材料",377.24,0.44,26.1,"bearish",0.3242,49,85.47,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":30,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":402,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,{"market":5,"symbol":463,"name":464,"group":8,"dataDate":9,"stale":11,"close":465,"change1d":466,"rsi14":467,"maAlignment":30,"macdCrossUp":11,"position52w":468,"fromHigh52w":469,"fromLow52w":470},"V","Visa",407.92,-1.55,70,0.9447,1.61,38.8,1792855924564]