[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:us:ABNB":3,"stock-peers:us:ABNB":397},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":35,"resistance":32,"closes":36,"closeDates":156,"ma30Series":276,"narrative":392},1,"us","ABNB","爱彼迎","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,172.01,-2.13,-0.97,9.23,193.45,110.81,0.7406,11.08,55.23,171.8,165.15,171.16,54.8,4.68,2.72,2.2671,0.9152,1.352,"mixed",0.68,179.13,153.7,148.65,165.83,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],139.73,139.88,140.46,141.49,137.05,135.48,132.97,133.67,132.85,134.3,131.16,135.55,134.25,132.35,132.68,132.1,134.5,133.31,137.87,134.35,133.59,133.72,133.54,134.43,131.35,129.1,130.87,132.28,138.96,141.2,140.54,142.41,139.19,138.85,144.4,141.88,145.56,147.17,143.1,147.31,148.93,147.65,148.8,142.95,146.89,148.62,146.33,146.54,148.38,147.8,145.98,144.94,144.1,140.05,137.57,141.1,146.86,153.11,153.01,152.08,151.52,150.64,149.92,152.49,151.64,178.07,184.7,184.98,180.1,185.13,184.06,179.29,183.25,186.39,185,187.3,190.21,190.5,188.07,184.4,189.43,183.22,182.55,183.26,185.25,181.94,174.54,169.63,167.65,170.19,170.65,168.32,167.51,165.93,166.22,166.84,161.81,149.58,151.39,157.47,156.08,156.96,160.65,160.47,162.43,164.07,160.39,160.63,163.23,165.87,163.5,165.58,167.06,174.28,173.7,175.46,176.94,173.69,175.76,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,55,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,93,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,131,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,388,391,22],134.46,134.79,135.07,135.42,135.89,136.31,136.53,136.81,137.08,137.33,137.53,137.67,137.84,137.95,138.03,137.97,137.72,137.6,137.29,136.99,136.64,136.36,136.08,135.76,135.43,135.12,134.85,134.76,134.83,134.86,134.95,134.9,134.82,135.06,135.27,135.69,136.14,136.49,136.92,137.51,137.91,138.4,138.75,139.23,139.78,140.17,140.61,140.96,141.41,141.82,142.2,142.55,142.74,142.94,143.34,143.88,144.57,145.04,145.4,145.77,146.04,146.4,147.1,148.3,149.61,150.87,152.1,153.36,154.53,155.59,156.74,158.18,159.45,160.74,162.21,163.67,165,167.66,168.94,170.22,171.66,173.25,174.61,175.53,176.09,176.57,177.18,177.81,178.4,178.99,179.44,179.92,179.55,178.79,177.61,176.65,175.73,174.8,174.05,173.3,172.43,171.68,170.91,169.91,168.92,168.09,167.47,166.61,166.02,165.5,165.2,164.82,164.6,164.68,165.09,{"trend":393,"momentum":394,"volatility":395,"levels":396},"爱彼迎的 MA10、MA30、MA60 相互缠绕（171.80 \u002F 165.15 \u002F 171.16），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 4.15%。当前价位于近一年区间约 74% 的位置（区间 110.81–193.45）。","RSI14 为 54.8，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 4.680，相当于股价的 2.72%。按 2 倍 ATR 估算，一次正常波动的距离约 9.361（5.44%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 179.13。下方最近的波段低点在 165.83。近 20 个交易日的区间为 153.70–179.13。",[398,407,417,427,437,446,455,464],{"market":5,"symbol":399,"name":400,"group":8,"dataDate":9,"stale":11,"close":401,"change1d":402,"rsi14":403,"maAlignment":30,"macdCrossUp":11,"position52w":404,"fromHigh52w":405,"fromLow52w":406},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":408,"name":409,"group":8,"dataDate":9,"stale":11,"close":410,"change1d":411,"rsi14":412,"maAlignment":413,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"ABBV","艾伯维",285.64,0.16,65.1,"bullish",0.9428,1.98,49.75,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"AMAT","应用材料",377.24,0.44,26.1,"bearish",0.3242,49,85.47,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":413,"macdCrossUp":433,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":30,"macdCrossUp":11,"position52w":443,"fromHigh52w":444,"fromLow52w":445},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,{"market":5,"symbol":447,"name":448,"group":8,"dataDate":9,"stale":11,"close":449,"change1d":450,"rsi14":451,"maAlignment":413,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,{"market":5,"symbol":456,"name":457,"group":8,"dataDate":9,"stale":11,"close":458,"change1d":459,"rsi14":460,"maAlignment":30,"macdCrossUp":11,"position52w":461,"fromHigh52w":462,"fromLow52w":463},"AMZN","亚马逊",248,-0.95,43.2,0.5702,13.65,26.53,{"market":5,"symbol":465,"name":466,"group":8,"dataDate":9,"stale":11,"close":467,"change1d":468,"rsi14":469,"maAlignment":413,"macdCrossUp":11,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"WMT","沃尔玛",119.89,-1.02,69.5,0.5791,11.3,21.25,1792855924580]