[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:us:ADBE":3,"stock-peers:us:ADBE":399},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":157,"ma30Series":277,"narrative":394},1,"us","ADBE","Adobe","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,263.82,-2.49,7.59,12.04,363.7,190.12,0.4246,27.46,38.76,250.52,245.32,256.65,59.8,9.107,3.45,2.8227,-0.9466,3.7692,"mixed",0.72,272.1,224.67,294.53,251.2,265.09,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],255.62,250.17,256.51,253.04,246.15,240.83,236.07,237.01,247.6,255.64,254.99,253.37,244.1,244.76,240.49,238.24,241.44,259.21,274.03,262.11,256.24,258.42,251.44,244.99,237.88,233.38,218.8,204.02,206.36,207.32,196.28,195.16,194.9,197.43,196.57,193.41,202.73,206.43,205.02,210.98,219.72,218.07,221.54,220.94,222.65,223.64,230.61,220.78,224.56,235.31,237.25,234.74,227.16,218.36,212.17,225.11,237.75,249.18,263.43,247.9,250.41,251.34,257.49,259.32,260.24,265.21,272.96,263.71,258.75,270.49,264.02,254.04,263.14,272.47,272.22,275.3,276.27,273.92,273.47,289.15,291.52,292.79,286.08,279.79,285.75,266.51,257.26,254.86,248.83,252.23,265.6,257.76,250.5,252.67,248.92,249.52,238.25,240.69,238.93,235.47,231.01,233.17,239.94,241.28,237.69,238.79,238.12,232.77,241.05,242.27,238.14,236.28,240.68,251.67,245.2,247.09,256.73,255.06,270.55,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,153,295,296,126,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,95,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,22],242.71,243.08,243.72,244.13,244.51,244.5,244.26,244.12,244.27,244.65,245.14,245.61,246.09,246.73,246.75,246.83,246.72,248.08,248.53,248.91,249.33,249.31,249.26,248.94,248.11,246.71,245.23,243.67,241.7,239.86,237.81,235.96,234.3,232.72,231.61,230.59,229.17,227.68,226.51,225.33,224.58,223.78,223.19,222.7,222.34,221.06,219.41,218.52,217.89,217.1,216.29,215.4,214.54,214.27,214.9,216.4,218.31,219.66,221.46,223.34,225.42,227.49,229.61,232,234.34,236.25,238.04,240.03,241.5,242.7,244.09,245.81,247.46,250.7,252.47,254.1,255.9,257.71,259.64,261.61,263.65,266.11,267.49,268.14,268.33,267.84,267.98,268.49,268.7,268.47,268.25,267.87,267.35,266.19,265.43,264.76,263.6,262.5,261.8,261.03,259.99,258.84,257.62,256.35,254.98,253.9,252.33,250.55,248.67,247.16,246.22,244.87,244.22,244.2,244.21,244.93,{"trend":395,"momentum":396,"volatility":397,"levels":398},"Adobe的 MA10、MA30、MA60 相互缠绕（250.52 \u002F 245.32 \u002F 256.65），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 7.54%。当前价位于近一年区间约 42% 的位置（区间 190.12–363.70）。","RSI14 为 59.8，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 9.107，相当于股价的 3.45%。按 2 倍 ATR 估算，一次正常波动的距离约 18.21（6.90%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 265.09。下方最近的波段低点在 251.20。近 20 个交易日的区间为 224.67–272.10。",[400,410,419,428,438,447,457,466],{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"AMAT","应用材料",377.24,0.44,26.1,"bearish",0.3242,49,85.47,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"ABNB","爱彼迎",172.01,-2.13,54.8,0.7406,11.08,55.23,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":30,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":434,"macdCrossUp":11,"position52w":435,"fromHigh52w":436,"fromLow52w":437},"ABBV","艾伯维",285.64,0.16,65.1,"bullish",0.9428,1.98,49.75,{"market":5,"symbol":439,"name":440,"group":8,"dataDate":9,"stale":11,"close":441,"change1d":442,"rsi14":443,"maAlignment":30,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"AMZN","亚马逊",248,-0.95,43.2,0.5702,13.65,26.53,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":434,"macdCrossUp":453,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":30,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,{"market":5,"symbol":467,"name":468,"group":8,"dataDate":9,"stale":11,"close":469,"change1d":470,"rsi14":471,"maAlignment":434,"macdCrossUp":11,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"XOM","埃克森美孚",183.21,2.79,76.1,0.9924,0.29,62.84,1792855924591]