[{"data":1,"prerenderedAt":473},["ShallowReactive",2],{"stock:us:AMAT":3,"stock-peers:us:AMAT":398},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":155,"ma30Series":275,"narrative":393},1,"us","AMAT","应用材料","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,377.24,0.44,-7.83,-22.22,739.67,203.4,0.3242,49,85.47,422.75,463.66,478.74,26.1,19.85,5.26,-25.7858,-12.9712,-12.8146,"bearish",1.01,547.25,372.8,563.76,474.04,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,132,148,149,150,151,152,153,154,12],410.82,428.62,410.64,435.44,443.62,431.2,436.61,440.56,436.62,413.57,406.91,426.85,427.36,432.16,454.89,448.25,449.68,450.06,458.17,490.05,500.77,501.7,453.01,492.17,499.21,497.01,552.64,567.25,585.78,568.23,592.92,617.11,640.18,585.88,588.97,668,626.84,694.64,723,650.91,603.04,592.79,554.5,570.5,588.66,602.5,575.39,595.7,579.43,560.93,529.66,525.7,564.55,553.92,562.8,536.25,516.89,476.46,436.45,501.77,507.67,518.21,546.62,534.24,527.48,539.14,522.12,525.61,548.15,534.54,507.18,535.31,514.33,496.17,496.21,492.32,484.19,480.04,479.76,482.36,461.67,458.39,441.85,438.46,435.91,454.71,472.79,468.85,454.01,456.49,424.21,421.17,415.38,417.4,444.57,464.24,472.46,474.38,474.25,485,486.76,512.01,511.38,529.3,540.04,542.28,530.27,520.65,509.57,507.03,497.53,446.63,430.01,409.29,413.11,404.98,408.94,375.58,[156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,136,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,372,391,392,22],380.45,382.27,383.64,386.87,390.42,394.02,397.18,400.08,403.01,405.05,406.8,408.17,409.16,410.24,412.22,413.97,415.82,417.82,419.86,423.15,426.69,429.97,431.6,434.11,437.25,441.12,446.78,452.54,459.1,465,471.07,477.35,490.01,494.86,502.75,509.09,517.56,527.11,535.02,541.56,547.09,551.33,555.94,560.4,565.54,569.73,574.58,578.63,580.99,581.95,582.75,586.47,588.53,590.65,591.96,590.76,587.74,582.76,580.54,577.7,574.41,571.29,569.57,567.52,563.22,559.73,554.1,548.27,544.39,541.19,539.28,537.94,535.46,532.38,528.71,525.67,521.81,518.49,515.87,513.6,511.36,507.27,503.42,499.19,496.47,495,494.75,495.34,493.83,491.04,487.81,483.43,479.54,476.78,474.28,472.62,470.92,468.45,466.8,466.12,465.34,465.25,466.35,467.81,469.48,471.01,472.37,473.36,474.18,475.38,475.57,475.73,475.45,474.56,473.18,468.92,466.31,{"trend":394,"momentum":395,"volatility":396,"levels":397},"应用材料的 MA10、MA30、MA60 由低到高排列（422.75 \u002F 463.66 \u002F 478.74），中短期均线方向向下。收盘价低于 MA30 约 18.64%。当前价位于近一年区间约 32% 的位置（区间 203.40–739.67）。","RSI14 为 26.1，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 19.85，相当于股价的 5.26%。按 2 倍 ATR 估算，一次正常波动的距离约 39.69（10.52%）。最近一日成交量约为前 20 日均量的 1.0 倍。","上方最近的波段高点在 474.04。下方最近的波段低点在 372.80。近 20 个交易日的区间为 372.80–547.25。",[399,409,418,427,436,445,455,463],{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":405,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"AMD","超威半导体",516.79,1.74,39,"mixed",0.6986,21.52,174.57,{"market":5,"symbol":410,"name":411,"group":8,"dataDate":9,"stale":11,"close":412,"change1d":413,"rsi14":414,"maAlignment":405,"macdCrossUp":11,"position52w":415,"fromHigh52w":416,"fromLow52w":417},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":419,"name":420,"group":8,"dataDate":9,"stale":11,"close":421,"change1d":422,"rsi14":423,"maAlignment":405,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"AMZN","亚马逊",248,-0.95,43.2,0.5702,13.65,26.53,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":405,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"ABNB","爱彼迎",172.01,-2.13,54.8,0.7406,11.08,55.23,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":405,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":451,"macdCrossUp":11,"position52w":452,"fromHigh52w":453,"fromLow52w":454},"ABBV","艾伯维",285.64,0.16,65.1,"bullish",0.9428,1.98,49.75,{"market":5,"symbol":456,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":405,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"ARM",210.33,0.11,31.5,0.3128,53.54,110.29,{"market":5,"symbol":464,"name":465,"group":8,"dataDate":9,"stale":11,"close":466,"change1d":467,"rsi14":468,"maAlignment":451,"macdCrossUp":469,"position52w":470,"fromHigh52w":471,"fromLow52w":472},"AAPL","苹果",347.73,-0.14,63.9,true,0.9631,1.14,42.85,1792855924602]