[{"data":1,"prerenderedAt":463},["ShallowReactive",2],{"stock:us:AMZN":3,"stock-peers:us:AMZN":390},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":16,"low60":34,"support":33,"resistance":35,"closes":36,"closeDates":154,"ma30Series":274,"narrative":385},1,"us","AMZN","亚马逊","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,248,-0.95,-0.8,-0.67,287.2,196,0.5702,13.65,26.53,256.28,253.44,258.63,43.2,6.663,2.69,0.19,0.6158,-0.4259,"mixed",0.71,265.34,244.73,244.3,249.51,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,23,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,119,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,12],273.55,274.99,271.17,272.68,268.99,265.82,270.13,267.22,264.14,264.86,259.34,265.01,268.46,266.32,265.29,271.85,274,270.64,261.26,256.52,250.02,253.79,246.03,245.22,244.19,238,241.51,238.55,246.02,246,237.5,244.39,232.79,234.11,234.27,227.01,232.69,240.14,238.34,241.7,242.67,244.16,245.98,243.62,247.04,245.34,247.31,247.49,254.96,249.89,247.23,249.99,247.55,244.85,233.66,232.11,231.39,230.86,226.65,235.5,271.58,284.02,277.42,272.65,272.26,274.48,278.09,272.27,267.28,265.13,262.65,261.31,259.45,265.84,260.11,262.07,261.06,260.28,256.26,266.43,259.77,254.92,254.98,258.9,258.51,256.97,252.4,251.89,256.78,253.54,248.42,245.96,251.19,253.71,258.45,249.27,249.38,249.67,246.15,246.67,249.15,248.23,251.52,251.4,256.29,259.92,254.06,262.43,259.53,258.58,254.08,254.76,250,262.45,262.63,262.37,250.38,[155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,277,326,327,328,329,330,331,332,63,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,23,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,122,369,370,371,372,373,374,375,376,377,378,377,379,380,381,381,382,383,342,384,377,22],238.28,240.54,242.52,244.69,247.01,249.17,251.23,253.12,254.94,256.67,258.19,259.65,260.81,261.74,262.59,263.35,264.2,264.9,265.25,265.53,265.48,265.18,264.55,263.99,263.26,262.55,261.66,260.92,260.05,258.85,257.83,256.55,255.27,254.11,252.81,251.57,250.66,249.8,249.03,248.48,247.78,247.03,246.28,245.67,244.78,243.89,243.12,242.91,242.69,242.6,242.47,242.51,242.16,241.96,241.62,241.37,240.72,240.37,242.83,244.32,245.6,246.87,248.45,249.96,251.04,252,252.78,253.45,254.02,254.47,255.21,255.64,256.09,256.58,257.03,257.21,257.42,258.06,258.39,258.97,259.81,260.69,261.54,262.26,263.1,263.81,263.21,262.02,260.98,260.26,259.64,259.11,258.34,257.57,256.46,255.91,255.42,255.08,254.49,254.2,253.96,253.77,253.73,253.53,253.5,253.46,253.43,253.13,253.26,253.78,{"trend":386,"momentum":387,"volatility":388,"levels":389},"亚马逊的 MA10、MA30、MA60 相互缠绕（256.28 \u002F 253.44 \u002F 258.63），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 2.15%。当前价位于近一年区间约 57% 的位置（区间 196.00–287.20）。","RSI14 为 43.2，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 6.663，相当于股价的 2.69%。按 2 倍 ATR 估算，一次正常波动的距离约 13.33（5.37%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 249.51。下方最近的波段低点在 244.73。近 20 个交易日的区间为 244.73–265.34。",[391,400,409,417,427,436,445,454],{"market":5,"symbol":392,"name":393,"group":8,"dataDate":9,"stale":11,"close":394,"change1d":395,"rsi14":396,"maAlignment":30,"macdCrossUp":11,"position52w":397,"fromHigh52w":398,"fromLow52w":399},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":30,"macdCrossUp":11,"position52w":406,"fromHigh52w":407,"fromLow52w":408},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,{"market":5,"symbol":410,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"ARM",210.33,0.11,31.5,0.3128,53.54,110.29,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":423,"macdCrossUp":11,"position52w":424,"fromHigh52w":425,"fromLow52w":426},"AMAT","应用材料",377.24,0.44,26.1,"bearish",0.3242,49,85.47,{"market":5,"symbol":428,"name":429,"group":8,"dataDate":9,"stale":11,"close":430,"change1d":431,"rsi14":432,"maAlignment":423,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"ASML","阿斯麦",1571.8,0.72,35.2,0.5937,21.41,66.13,{"market":5,"symbol":437,"name":438,"group":8,"dataDate":9,"stale":11,"close":439,"change1d":440,"rsi14":441,"maAlignment":30,"macdCrossUp":11,"position52w":442,"fromHigh52w":443,"fromLow52w":444},"ADBE","Adobe",263.82,-2.49,59.8,0.4246,27.46,38.76,{"market":5,"symbol":446,"name":447,"group":8,"dataDate":9,"stale":11,"close":448,"change1d":449,"rsi14":450,"maAlignment":423,"macdCrossUp":11,"position52w":451,"fromHigh52w":452,"fromLow52w":453},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":5,"symbol":455,"name":456,"group":8,"dataDate":9,"stale":11,"close":457,"change1d":458,"rsi14":459,"maAlignment":30,"macdCrossUp":11,"position52w":460,"fromHigh52w":461,"fromLow52w":462},"ABNB","爱彼迎",172.01,-2.13,54.8,0.7406,11.08,55.23,1792855924617]