[{"data":1,"prerenderedAt":461},["ShallowReactive",2],{"stock:us:ARKK":3,"stock-peers:us:ARKK":386},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":16,"low20":32,"high60":16,"low60":33,"support":34,"resistance":35,"closes":36,"closeDates":156,"ma30Series":276,"narrative":381},1,"us","ARKK","ARK创新ETF","us-etf","2026-10-23","2026-10-24T15:28:12.980Z",false,81.99,0.16,0.42,-9.67,94.82,62.95,0.5974,13.53,30.25,84.2,87.27,84.69,41.3,2.706,3.3,-1.139,-0.3371,-0.8018,"mixed",1.11,80.7,69.89,80.93,82.45,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],76.58,79.58,77.93,79.12,80.03,78.21,78.05,78,74.9,74.51,73.84,75.84,76.62,76.4,77.23,77.95,81.01,81.95,81.26,79.91,78.16,80.07,74.49,75.88,75,73.01,75.46,75.65,79.63,79.08,78.49,80.19,78.43,76.68,76.72,76.54,78.13,80.63,80.82,81.85,81.25,83.61,81.19,80.16,81.53,80.25,78.24,79.52,79.6,76.67,75.2,74.95,77.7,76.03,73.83,71.89,72.53,72.45,70.58,72.9,71.24,73.54,76.76,76.18,75.73,79.43,80.44,80.6,81.37,82.59,81.1,81.75,79.15,83.31,83.27,86.21,83.92,86.37,85.78,87.38,84.59,85.57,83.08,83.39,87.14,86.22,86.08,84.56,83.06,83.58,84.72,83.49,83.18,86.92,88.23,90.72,91.61,89.77,91.7,90.77,89.25,89.45,89.1,88.58,89.83,92.78,90.49,88.3,87.6,89.62,88.02,87.17,84.48,85.69,81.65,82.31,83.42,85.42,81.86,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,88,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,293,300,301,302,294,303,304,305,306,296,293,307,308,309,310,311,312,313,314,315,316,317,318,319,320,314,321,322,313,323,324,325,326,73,327,328,329,330,331,332,333,291,334,334,335,336,292,337,338,335,339,298,340,341,342,321,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,123,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,22],72.94,73.29,73.56,73.95,74.46,75.3,75.62,75.83,76.02,76.19,76.37,76.63,76.87,77.04,77.15,77.26,77.42,77.48,77.5,77.53,77.56,77.49,77.47,77.33,77.4,77.39,77.51,77.58,77.6,77.61,77.36,77.37,77.46,77.65,77.9,78.14,78.4,78.56,78.68,78.82,78.9,78.81,78.73,78.67,78.47,78.29,78.41,78.37,78.33,78.23,77.82,77.62,77.38,77.16,77.1,77.08,77.05,77.22,77.24,77.27,77.2,77.13,77.29,77.68,77.91,78.12,78.79,79.14,79.32,79.56,80.01,80.49,80.94,81.34,81.76,82.11,82.56,82.89,83.11,83.47,83.88,84.26,84.63,84.94,85.28,85.55,85.83,86.41,86.59,86.81,87.03,87.25,87.31,87.37,87.45,87.56,87.61,87.66,87.74,87.55,87.42,87.33,87.36,87.32,{"trend":382,"momentum":383,"volatility":384,"levels":385},"ARK创新ETF的 MA10、MA30、MA60 相互缠绕（84.20 \u002F 87.27 \u002F 84.69），方向尚未统一，趋势信号容易来回失效。收盘价低于 MA30 约 6.05%。当前价位于近一年区间约 60% 的位置（区间 62.95–94.82）。","RSI14 为 41.3，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 2.706，相当于股价的 3.30%。按 2 倍 ATR 估算，一次正常波动的距离约 5.411（6.60%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 82.45。下方最近的波段低点在 80.93。近 20 个交易日的区间为 80.70–94.82。",[387,396,406,415,424,433,442,451],{"market":5,"symbol":388,"name":389,"group":8,"dataDate":9,"stale":11,"close":390,"change1d":391,"rsi14":392,"maAlignment":30,"macdCrossUp":11,"position52w":393,"fromHigh52w":394,"fromLow52w":395},"DIA","道琼斯工业指数ETF",521.37,-1.24,52.2,0.7365,4.64,15.75,{"market":5,"symbol":397,"name":398,"group":8,"dataDate":9,"stale":11,"close":399,"change1d":400,"rsi14":401,"maAlignment":402,"macdCrossUp":11,"position52w":403,"fromHigh52w":404,"fromLow52w":405},"YINN","三倍做多中国ETF",21.07,-1.4,30.6,"bearish",0.0117,60.42,1.84,{"market":5,"symbol":407,"name":408,"group":8,"dataDate":9,"stale":11,"close":409,"change1d":410,"rsi14":411,"maAlignment":402,"macdCrossUp":11,"position52w":412,"fromHigh52w":413,"fromLow52w":414},"EEM","新兴市场ETF",62.01,0.47,32.3,0.5018,13.36,18.38,{"market":5,"symbol":416,"name":417,"group":8,"dataDate":9,"stale":11,"close":418,"change1d":419,"rsi14":420,"maAlignment":30,"macdCrossUp":11,"position52w":421,"fromHigh52w":422,"fromLow52w":423},"XLK","科技行业ETF",183.23,0.49,38.1,0.3154,40.12,44.64,{"market":5,"symbol":425,"name":426,"group":8,"dataDate":9,"stale":11,"close":427,"change1d":428,"rsi14":429,"maAlignment":402,"macdCrossUp":11,"position52w":430,"fromHigh52w":431,"fromLow52w":432},"FXI","中国大盘股ETF",32.31,-0.43,31.8,0.1114,21.65,3.59,{"market":5,"symbol":434,"name":435,"group":8,"dataDate":9,"stale":11,"close":436,"change1d":437,"rsi14":438,"maAlignment":30,"macdCrossUp":11,"position52w":439,"fromHigh52w":440,"fromLow52w":441},"XLF","金融行业ETF",55.9,-1.32,55.1,0.753,4.61,17.26,{"market":5,"symbol":443,"name":444,"group":8,"dataDate":9,"stale":11,"close":445,"change1d":446,"rsi14":447,"maAlignment":402,"macdCrossUp":11,"position52w":448,"fromHigh52w":449,"fromLow52w":450},"GLD","黄金ETF",366.61,-0.65,34.1,0.0434,28.07,1.8,{"market":5,"symbol":452,"name":453,"group":8,"dataDate":9,"stale":11,"close":454,"change1d":455,"rsi14":456,"maAlignment":457,"macdCrossUp":11,"position52w":458,"fromHigh52w":459,"fromLow52w":460},"XLE","能源行业ETF",69.33,2.6,69.4,"bullish",0.5259,24.94,58.4,1792855924256]