[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:us:ASML":3,"stock-peers:us:ASML":402},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":157,"ma30Series":277,"narrative":397},1,"us","ASML","阿斯麦","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,1571.8,0.72,-4.25,-9.87,1999.96,946.11,0.5937,21.41,66.13,1650.4,1713.17,1723.91,35.2,55.94,3.56,-37.6132,-16.3925,-21.2208,"bearish",0.66,1873.5,1550,1896.35,1530.64,1603.49,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],1442.92,1544.74,1516.6,1592.02,1565.81,1520.94,1581.58,1584.51,1501.81,1472.39,1459.44,1550.13,1592,1632.9,1632.03,1597.87,1605.77,1612.76,1628.57,1705.37,1726.36,1757.47,1641.74,1749.04,1777.77,1734.19,1899.48,1863.55,1892.66,1803.89,1867.83,1929.68,1929.25,1778.46,1762.77,1841.18,1794.62,1883.11,1989.44,1843.04,1769.32,1825.07,1747.28,1768.65,1804.25,1797.32,1726.04,1775.64,1815.27,1784.87,1747.58,1739.02,1801.51,1801.86,1803,1757.09,1655.26,1582.95,1550.69,1651.44,1629,1642.52,1711.89,1678.22,1704.37,1740.99,1733.48,1799.38,1810.07,1847.9,1844.08,1883.12,1802.98,1751.73,1750.31,1763.76,1740.13,1744.16,1745.64,1735.01,1696.16,1696.01,1665.14,1682.3,1646.19,1714.88,1764.85,1729.52,1687.43,1698.3,1575.15,1591.48,1602.22,1629.67,1679.92,1711.32,1747.9,1744.61,1722.5,1743.94,1771.41,1834.39,1811.67,1808.49,1867.31,1859.86,1834.1,1804.96,1769.79,1780.34,1750.24,1717.76,1650,1657.44,1641.52,1647.12,1630.84,1676.69,1560.54,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,395,396,22],1405.57,1410.42,1414.51,1423.26,1432.04,1440.94,1449.63,1457.12,1463.27,1468.89,1473.99,1478.29,1483.07,1488.22,1492.61,1495.27,1499.4,1506.13,1511.76,1519.39,1528.3,1538.76,1546.22,1555.94,1567.45,1579.1,1595.95,1610.1,1625.62,1639.54,1653.71,1666.54,1680.29,1686.51,1693.07,1703.75,1710.85,1720.8,1737.06,1749.41,1759.74,1768.91,1774.08,1778.61,1784.35,1791,1795.01,1800.43,1806.66,1809.31,1810.02,1809.4,1814.73,1816.49,1817.33,1818.09,1809.95,1800.6,1789.2,1784.12,1776.16,1766.58,1759.34,1756,1754.05,1750.71,1748.67,1745.88,1739.9,1740.06,1742.56,1744.49,1746.35,1745.78,1743.99,1742.87,1743.34,1742.29,1739.97,1738.3,1736.59,1735.16,1730.61,1726.63,1721.4,1719.99,1723.65,1728.53,1733.09,1734.65,1732.86,1731.15,1727.5,1725.88,1725.07,1724.08,1724.56,1722.73,1719.81,1716.35,1713.92,1712.3,1712.59,1714.48,1718.38,1721.59,1724.72,1726.74,1727.55,1729.06,1730.86,1731.59,1731.08,1730.25,1730.1,1727.84,1723.37,1721.61,1717.38,{"trend":398,"momentum":399,"volatility":400,"levels":401},"阿斯麦的 MA10、MA30、MA60 由低到高排列（1,650.40 \u002F 1,713.17 \u002F 1,723.91），中短期均线方向向下。收盘价低于 MA30 约 8.25%。当前价位于近一年区间约 59% 的位置（区间 946.11–1,999.96）。","RSI14 为 35.2，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 55.94，相当于股价的 3.56%。按 2 倍 ATR 估算，一次正常波动的距离约 111.89（7.12%）。最近一日成交量约为前 20 日均量的 0.7 倍。","上方最近的波段高点在 1,603.49。下方最近的波段低点在 1,530.64。近 20 个交易日的区间为 1,550.00–1,873.50。",[403,412,421,430,439,448,457,466],{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":5,"symbol":413,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":417,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"ARM",210.33,0.11,31.5,"mixed",0.3128,53.54,110.29,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":30,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"BA","波音",188.35,0.43,42.4,0.1493,25.95,6.55,{"market":5,"symbol":431,"name":432,"group":8,"dataDate":9,"stale":11,"close":433,"change1d":434,"rsi14":435,"maAlignment":417,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":30,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":417,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"AMZN","亚马逊",248,-0.95,43.2,0.5702,13.65,26.53,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":30,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,36,31.75,{"market":5,"symbol":467,"name":468,"group":8,"dataDate":9,"stale":11,"close":469,"change1d":470,"rsi14":471,"maAlignment":417,"macdCrossUp":11,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"AMD","超威半导体",516.79,1.74,39,0.6986,21.52,174.57,1792855924652]