[{"data":1,"prerenderedAt":462},["ShallowReactive",2],{"stock:us:BA":3,"stock-peers:us:BA":389},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":35,"resistance":36,"closes":37,"closeDates":152,"ma30Series":272,"narrative":384},1,"us","BA","波音","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,188.35,0.43,-0.98,-4.91,254.35,176.77,0.1493,25.95,6.55,188.97,193.11,206.29,42.4,5.06,2.69,-3.2611,-4.1313,0.8703,"bearish",0.82,196.93,182.4,241.09,184.25,191.9,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,53,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,72,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,49,109,110,111,112,113,114,115,116,117,118,119,120,121,122,88,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,137,151,12],224.38,229.93,231.03,237.36,238.21,236.87,240.6,229.21,220.49,220.61,215.01,222.2,219.61,219.02,218.9,224.3,228.78,231.15,217.7,210.58,217.42,215.45,215.92,214.51,209,221.63,219.05,228.95,227.49,225.63,222.72,220.83,216.71,220.25,218.12,217.25,214.69,216.47,218.58,226.49,234.54,231.68,224.95,223.11,222.28,215.51,217.11,214.34,214.03,209.48,204.8,208.65,209.23,209.52,211.5,221.56,214.01,220.9,216.14,233.49,237.16,240.19,232.19,234.42,232.79,233.24,231.2,230.33,231.67,225.95,223.06,215.1,214.2,210.46,211.08,212.09,209.89,209.82,207.78,205.66,208.87,210.51,212.25,210.73,206.42,210.45,210.27,209.69,201.96,197,198.2,201.15,197.72,199.93,196.8,198.07,184.39,187.68,186.05,192.28,193.56,192.72,189.82,188.32,187.75,190.37,189.5,186.49,184.66,188.73,190.21,191.42,190.47,187.55,[153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[273,274,275,276,277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,276,309,310,311,312,313,314,315,316,317,318,319,320,321,320,322,323,324,325,326,327,328,329,330,331,332,333,323,334,335,336,337,338,306,339,340,341,342,343,344,345,346,69,347,348,46,349,349,350,351,352,353,354,323,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,372,373,374,375,376,377,378,379,380,381,382,383,22],216.83,217.95,219,220.43,222.02,223.61,224.99,225.72,226.13,226.41,226.58,226.72,226.71,226.75,226.65,226.66,226.82,227.23,227.26,227.02,226.73,226.27,225.65,225.1,224.54,223.81,223.73,223.4,223.45,223.66,223.7,223.46,223.12,222.43,221.83,221.2,219.94,219.81,219.74,220.12,220.53,220.94,221.13,221.28,221.21,220.77,220.3,220.09,219.98,219.83,219.47,219.23,219.06,219.07,218.74,218.82,218.32,218.1,217.79,218.14,218.69,219.87,220.41,220.93,221.55,222.04,222.6,222.32,222.03,221.94,221.67,221.4,221.23,221.03,220.68,220.54,220.52,220.57,220.66,220.63,220.13,219.82,219.28,218.48,217.31,215.87,214.74,213.63,212.46,211.35,210.2,209.13,207.55,206.27,205.04,204.04,203.33,202.61,201.92,201.16,200.35,199.7,199.02,198.31,197.61,196.94,196.27,195.57,194.9,194.42,193.85,{"trend":385,"momentum":386,"volatility":387,"levels":388},"波音的 MA10、MA30、MA60 由低到高排列（188.97 \u002F 193.11 \u002F 206.29），中短期均线方向向下。收盘价低于 MA30 约 2.47%。当前价位于近一年区间约 15% 的位置（区间 176.77–254.35）。","RSI14 为 42.4，处在 30–70 的中性区间。MACD 仍在零轴下方，但柱体为正，下跌动能在减弱。","ATR14 约为 5.060，相当于股价的 2.69%。按 2 倍 ATR 估算，一次正常波动的距离约 10.12（5.37%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 191.90。下方最近的波段低点在 184.25。近 20 个交易日的区间为 182.40–196.93。",[390,399,408,417,426,436,444,453],{"market":5,"symbol":391,"name":392,"group":8,"dataDate":9,"stale":11,"close":393,"change1d":394,"rsi14":395,"maAlignment":30,"macdCrossUp":11,"position52w":396,"fromHigh52w":397,"fromLow52w":398},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":5,"symbol":400,"name":401,"group":8,"dataDate":9,"stale":11,"close":402,"change1d":403,"rsi14":404,"maAlignment":30,"macdCrossUp":11,"position52w":405,"fromHigh52w":406,"fromLow52w":407},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":5,"symbol":409,"name":410,"group":8,"dataDate":9,"stale":11,"close":411,"change1d":412,"rsi14":413,"maAlignment":30,"macdCrossUp":11,"position52w":414,"fromHigh52w":415,"fromLow52w":416},"CAT","卡特彼勒",687,-2.42,26.7,0.2999,36,31.75,{"market":5,"symbol":418,"name":419,"group":8,"dataDate":9,"stale":11,"close":420,"change1d":421,"rsi14":422,"maAlignment":30,"macdCrossUp":11,"position52w":423,"fromHigh52w":424,"fromLow52w":425},"ASML","阿斯麦",1571.8,0.72,35.2,0.5937,21.41,66.13,{"market":5,"symbol":427,"name":428,"group":8,"dataDate":9,"stale":11,"close":429,"change1d":430,"rsi14":431,"maAlignment":432,"macdCrossUp":11,"position52w":433,"fromHigh52w":434,"fromLow52w":435},"COIN","Coinbase",164.45,-2.74,41.5,"mixed",0.1082,55.94,18.22,{"market":5,"symbol":437,"name":437,"group":8,"dataDate":9,"stale":11,"close":438,"change1d":439,"rsi14":440,"maAlignment":432,"macdCrossUp":11,"position52w":441,"fromHigh52w":442,"fromLow52w":443},"ARM",210.33,0.11,31.5,0.3128,53.54,110.29,{"market":5,"symbol":445,"name":446,"group":8,"dataDate":9,"stale":11,"close":447,"change1d":448,"rsi14":449,"maAlignment":432,"macdCrossUp":11,"position52w":450,"fromHigh52w":451,"fromLow52w":452},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":5,"symbol":454,"name":455,"group":8,"dataDate":9,"stale":11,"close":456,"change1d":457,"rsi14":458,"maAlignment":432,"macdCrossUp":11,"position52w":459,"fromHigh52w":460,"fromLow52w":461},"ANET","Arista Networks",172.37,0.76,33.7,0.5623,20.72,50.52,1792855924687]