[{"data":1,"prerenderedAt":382},["ShallowReactive",2],{"stock:us:BEKE":3,"stock-peers:us:BEKE":308},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":35,"support":36,"resistance":37,"closes":38,"closeDates":135,"ma30Series":255,"narrative":303},1,"us","BEKE","贝壳","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,17.08,-0.93,-5.48,4.59,19.88,13.81,0.5387,14.08,23.68,17.63,16.95,17.15,47.5,0.414,2.42,0.1708,0.1904,-0.0197,"mixed",0.79,18.31,16.2,18.9,15.86,16.73,17.24,[39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,54,60,61,62,63,52,51,64,65,66,67,68,67,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,64,87,60,88,89,90,91,92,22,93,94,51,95,96,97,98,99,98,100,101,102,103,92,104,105,106,107,108,109,110,111,112,113,114,115,102,116,117,118,119,62,63,120,64,121,122,116,123,22,56,101,124,125,53,126,95,127,128,129,130,131,132,50,113,133,134,37,12],18.13,18.79,18.41,18.87,19.19,18.52,19.59,18.86,18.17,17.8,18.72,18.07,16.89,16.4,16.5,16.62,16.36,16.6,17.18,17.23,16.91,16.08,16.16,15.97,16,16.57,16.12,15.52,14.91,15,14.8,14.3,14.26,14.55,14.53,15.05,15.09,15.02,14.86,15.24,15.25,15.57,16.07,16.1,17.03,17.46,17.4,16.97,16.06,15.89,16.39,16.65,16.67,16.99,17.29,17.14,16.92,17.04,17.65,16.96,17.42,17.01,16.85,16.87,17.38,17.75,17.71,18.01,17.87,17.73,18.32,17.19,17.74,17.94,17.91,17.92,17.27,16.69,16.93,16.7,16.21,16.28,16.38,16.59,16.33,16.64,16.43,16.76,17.09,17.84,17.68,17.59,17.52,17.83,18.06,17.35,[136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[256,257,258,259,121,53,90,260,261,92,262,57,58,263,115,115,264,93,265,134,266,85,267,85,85,267,99,99,85,134,115,94,268,51,269,270,125,120,61,81,271,272,273,274,275,276,276,277,278,277,276,279,280,281,280,281,281,279,281,282,283,284,285,62,257,258,259,123,286,287,288,270,289,269,290,291,117,292,83,96,293,293,294,295,37,296,297,298,298,298,297,93,299,58,300,110,23,301,294,127,127,12,12,302,83,92,98,117,261,261,291,51,51,291,51,51,95,117,22,22],15.93,16.04,16.13,16.25,16.78,16.9,17.1,17.25,17.28,17.32,17.37,17.41,17.02,16.75,16.61,15.95,15.85,15.78,15.74,15.7,15.66,15.64,15.63,15.67,15.69,15.68,15.71,15.75,15.83,15.9,16.42,16.49,16.55,16.68,16.81,16.88,17,17.07,17.11,17.17,17.3,17.33,17.34,17.26,17.2,17.13,17.05,{"trend":304,"momentum":305,"volatility":306,"levels":307},"贝壳的 MA10、MA30、MA60 相互缠绕（17.63 \u002F 16.95 \u002F 17.15），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 0.74%。当前价位于近一年区间约 54% 的位置（区间 13.81–19.88）。","RSI14 为 47.5，处在 30–70 的中性区间。MACD 位于零轴上方，但柱体为负，上涨动能在放缓。","ATR14 约为 0.414，相当于股价的 2.42%。按 2 倍 ATR 估算，一次正常波动的距离约 0.827（4.84%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 17.24。下方最近的波段低点在 16.73。近 20 个交易日的区间为 16.20–18.31。",[309,319,328,337,346,355,364,373],{"market":5,"symbol":310,"name":311,"group":8,"dataDate":9,"stale":11,"close":312,"change1d":313,"rsi14":314,"maAlignment":315,"macdCrossUp":11,"position52w":316,"fromHigh52w":317,"fromLow52w":318},"BIDU","百度",77.2,-1,26.4,"bearish",0.0053,53.3,0.61,{"market":5,"symbol":320,"name":321,"group":8,"dataDate":9,"stale":11,"close":322,"change1d":323,"rsi14":324,"maAlignment":315,"macdCrossUp":11,"position52w":325,"fromHigh52w":326,"fromLow52w":327},"BABA","阿里巴巴",99.64,-2.14,29.9,0.0845,45.4,8.32,{"market":5,"symbol":329,"name":330,"group":8,"dataDate":9,"stale":11,"close":331,"change1d":332,"rsi14":333,"maAlignment":315,"macdCrossUp":11,"position52w":334,"fromHigh52w":335,"fromLow52w":336},"BILI","哔哩哔哩",13.48,0.07,31.9,0.0129,62.97,2.28,{"market":5,"symbol":338,"name":339,"group":8,"dataDate":9,"stale":11,"close":340,"change1d":341,"rsi14":342,"maAlignment":30,"macdCrossUp":11,"position52w":343,"fromHigh52w":344,"fromLow52w":345},"ZTO","中通快递",19.85,-1.05,44.1,0.2082,24.24,9.19,{"market":5,"symbol":347,"name":348,"group":8,"dataDate":9,"stale":11,"close":349,"change1d":350,"rsi14":351,"maAlignment":315,"macdCrossUp":11,"position52w":352,"fromHigh52w":353,"fromLow52w":354},"FUTU","富途控股",99.19,0.27,35,0.1532,51.02,23.22,{"market":5,"symbol":356,"name":357,"group":8,"dataDate":9,"stale":11,"close":358,"change1d":359,"rsi14":360,"maAlignment":30,"macdCrossUp":11,"position52w":361,"fromHigh52w":362,"fromLow52w":363},"YUMC","百胜中国",44.54,-0.49,61.1,0.2582,23.72,12.13,{"market":5,"symbol":365,"name":366,"group":8,"dataDate":9,"stale":11,"close":367,"change1d":368,"rsi14":369,"maAlignment":315,"macdCrossUp":11,"position52w":370,"fromHigh52w":371,"fromLow52w":372},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,{"market":5,"symbol":374,"name":375,"group":8,"dataDate":9,"stale":11,"close":376,"change1d":377,"rsi14":378,"maAlignment":315,"macdCrossUp":11,"position52w":379,"fromHigh52w":380,"fromLow52w":381},"XPEV","小鹏汽车",9.21,1.54,40.8,0.0104,67.39,2.22,1792855924003]