[{"data":1,"prerenderedAt":430},["ShallowReactive",2],{"stock:us:BILI":3,"stock-peers:us:BILI":356},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":17,"high60":33,"low60":17,"support":17,"resistance":34,"closes":35,"closeDates":144,"ma30Series":264,"narrative":351},1,"us","BILI","哔哩哔哩","us-china-adr","2026-10-23","2026-10-24T15:28:12.980Z",false,13.48,0.07,-4.19,-9.53,36.4,13.18,0.0129,62.97,2.28,14.14,14.7,15.88,31.9,0.432,3.2,-0.5043,-0.4157,-0.0886,"bearish",0.85,15.74,19.47,15.36,[36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,54,62,56,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,56,90,91,92,93,94,95,96,55,97,95,98,60,99,100,49,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,32,119,120,121,120,122,123,124,125,120,126,127,128,129,130,131,120,132,133,134,135,136,137,138,139,140,141,142,143,12],21.55,22.37,21.98,22.06,22.08,21.42,22.34,20.32,19.07,19.63,20,18.3,17.58,17.23,17.78,17.57,17.22,17.32,18.36,18.65,17.85,18.01,17.46,17.96,17.61,18.08,17.86,17.3,17.18,17.2,16.76,15.96,16.51,16.14,16.47,16.86,17.03,17.43,17.14,17.9,17.6,18.03,17.84,17.7,17.59,17.48,18.28,19,18.04,18.41,18.25,17.69,17.49,17.16,18.06,18.53,18.7,19.1,19.24,18.99,18.58,18.74,17.99,17.07,17.44,16.99,17.31,16.66,17.06,16.5,16.57,16.15,16.77,16.6,16.16,15.79,15.45,15.5,15.23,16.2,15.91,15.47,15.54,15.46,14.9,14.4,15.18,15.29,15.01,14.81,15.14,14.84,15.02,14.78,14.44,14.75,14.92,14.85,15.49,15.19,14.98,14.27,14.43,14.07,14.01,13.92,13.6,13.47,[145,146,147,148,149,150,151,152,153,154,155,156,157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[265,266,267,268,269,270,271,272,273,274,275,276,277,278,279,41,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,76,302,73,303,303,304,304,304,305,305,305,81,88,306,302,307,308,81,305,305,306,309,60,301,310,78,311,98,61,312,313,312,314,315,316,317,77,57,318,319,320,300,310,301,80,308,304,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,112,341,342,123,343,344,345,346,347,348,349,132,127,350,22],23.08,23.05,22.99,22.97,22.96,22.95,22.94,22.86,22.73,22.61,22.51,22.31,22.1,21.89,21.66,21.16,20.89,20.67,20.46,20.27,20.11,19.96,19.81,19.68,19.56,19.46,19.32,19.19,19.04,18.89,18.72,18.55,18.34,18.16,17.98,17.79,17.67,17.53,17.42,17.45,17.47,17.5,17.52,17.51,17.54,17.75,17.91,18.12,18.14,18.13,18.11,18.09,18.07,17.97,17.94,17.87,17.38,17.33,17.26,17.15,17.05,16.94,16.81,16.68,16.54,16.41,16.29,16.17,16.07,15.98,15.9,15.83,15.75,15.68,15.6,15.52,15.39,15.34,15.25,15.21,15.17,15.12,15.08,15.03,14.99,14.77,{"trend":352,"momentum":353,"volatility":354,"levels":355},"哔哩哔哩的 MA10、MA30、MA60 由低到高排列（14.14 \u002F 14.70 \u002F 15.88），中短期均线方向向下。收盘价低于 MA30 约 8.33%。当前价位于近一年区间约 1% 的位置（区间 13.18–36.40）。","RSI14 为 31.9，处在 30–70 的中性区间。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 0.432，相当于股价的 3.20%。按 2 倍 ATR 估算，一次正常波动的距离约 0.863（6.40%）。最近一日成交量约为前 20 日均量的 0.8 倍。","上方最近的波段高点在 15.36。下方最近的波段低点在 13.18。近 20 个交易日的区间为 13.18–15.74。",[357,366,375,384,394,403,412,421],{"market":5,"symbol":358,"name":359,"group":8,"dataDate":9,"stale":11,"close":360,"change1d":361,"rsi14":362,"maAlignment":30,"macdCrossUp":11,"position52w":363,"fromHigh52w":364,"fromLow52w":365},"FUTU","富途控股",99.19,0.27,35,0.1532,51.02,23.22,{"market":5,"symbol":367,"name":368,"group":8,"dataDate":9,"stale":11,"close":369,"change1d":370,"rsi14":371,"maAlignment":30,"macdCrossUp":11,"position52w":372,"fromHigh52w":373,"fromLow52w":374},"BIDU","百度",77.2,-1,26.4,0.0053,53.3,0.61,{"market":5,"symbol":376,"name":377,"group":8,"dataDate":9,"stale":11,"close":378,"change1d":379,"rsi14":380,"maAlignment":30,"macdCrossUp":11,"position52w":381,"fromHigh52w":382,"fromLow52w":383},"IQ","爱奇艺",0.921,1.77,39.5,0.0407,60.97,7.09,{"market":5,"symbol":385,"name":386,"group":8,"dataDate":9,"stale":11,"close":387,"change1d":388,"rsi14":389,"maAlignment":390,"macdCrossUp":11,"position52w":391,"fromHigh52w":392,"fromLow52w":393},"BEKE","贝壳",17.08,-0.93,47.5,"mixed",0.5387,14.08,23.68,{"market":5,"symbol":395,"name":396,"group":8,"dataDate":9,"stale":11,"close":397,"change1d":398,"rsi14":399,"maAlignment":30,"macdCrossUp":11,"position52w":400,"fromHigh52w":401,"fromLow52w":402},"JD","京东",25.36,-1.25,33.1,0.0806,27.67,3.47,{"market":5,"symbol":404,"name":405,"group":8,"dataDate":9,"stale":11,"close":406,"change1d":407,"rsi14":408,"maAlignment":30,"macdCrossUp":11,"position52w":409,"fromHigh52w":410,"fromLow52w":411},"BABA","阿里巴巴",99.64,-2.14,29.9,0.0845,45.4,8.32,{"market":5,"symbol":413,"name":414,"group":8,"dataDate":9,"stale":11,"close":415,"change1d":416,"rsi14":417,"maAlignment":390,"macdCrossUp":11,"position52w":418,"fromHigh52w":419,"fromLow52w":420},"LI","理想汽车",11.39,-0.7,48,0.0649,48.01,6.85,{"market":5,"symbol":422,"name":423,"group":8,"dataDate":9,"stale":11,"close":424,"change1d":425,"rsi14":426,"maAlignment":390,"macdCrossUp":11,"position52w":427,"fromHigh52w":428,"fromLow52w":429},"ZTO","中通快递",19.85,-1.05,44.1,0.2082,24.24,9.19,1792855924018]