[{"data":1,"prerenderedAt":474},["ShallowReactive",2],{"stock:us:CAT":3,"stock-peers:us:CAT":399},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":34,"low60":33,"support":33,"resistance":35,"closes":36,"closeDates":156,"ma30Series":276,"narrative":394},1,"us","CAT","卡特彼勒","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,687,-2.42,-5.99,-16.38,1073.46,521.43,0.2999,36,31.75,736.98,788.07,807.83,26.7,27.38,3.98,-29.4686,-19.6197,-9.8489,"bearish",1.16,876.95,681.23,935,827.81,[37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,12],904.59,926.93,895.69,897.45,926.79,912.14,902.3,920.22,888.31,863.95,860.15,872.56,865.95,879.89,908.55,909.93,887.67,875.87,865.36,909.81,926.18,940.48,904.28,915.64,914.7,856.16,897.63,910.57,933.93,945.46,955.92,985.82,1022.28,984.24,994.45,1057.01,997.47,1033.19,1064.9,991.41,963.53,969.92,940.12,948.08,938.39,952.41,931.47,933.34,914.3,877.17,880.28,864.3,889.97,889.31,894.54,888.73,873.28,840.85,782.71,809.14,814.81,830.03,876.54,871.08,856.96,842.19,837.58,843.37,855.6,854.6,856.57,881.65,840.87,816.15,815.39,827.9,811.02,811.29,821.93,817,800.25,797.47,779.16,792.28,800.14,813.94,822.48,815.56,805,818.57,784,783.54,782.72,798.57,808.99,816.5,808.01,812.02,805.25,821.58,819.95,826.64,810.79,826.35,845.42,848.14,863.44,813.83,796.18,800.47,799.37,772.78,748.98,735.64,730.76,725.79,725.24,740.21,704.05,[157,158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[277,278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,363,364,365,366,367,368,369,370,371,116,372,373,374,375,376,96,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,22],782.19,789.2,795.09,801.57,809.28,817.44,823.9,830.23,835.93,840.69,845.21,848.58,851.21,854.18,858.07,861.93,865.85,869.29,871.64,875.36,879.55,883.94,886.24,889.07,891.93,893.21,896.12,896.81,898.28,900.64,902.35,904.31,908.53,911.42,913.68,918.51,921.68,925.45,931.33,935.58,939.03,942.27,944.75,947.02,948.01,949.43,950.89,952.8,954.44,953.35,951.82,949.28,948.8,947.92,947.25,948.34,947.53,945.2,940.16,935.62,930.91,925.72,920.86,917.09,912.51,905.35,900.02,893.69,886.71,882.15,878.59,875.65,872.34,867.94,863.84,859.69,855.67,851.61,848.53,846.52,843.85,841.63,837.93,834.7,831.55,829.06,827.36,826.52,827.26,827.58,826.55,825,821.88,819.46,817.86,816.02,814.97,813.29,812.19,810.97,808.14,808.48,809.48,810.15,811.9,811.98,811.13,810.57,810.55,809.72,808.72,806.83,804.52,801.58,798.34,795.82,792.46,{"trend":395,"momentum":396,"volatility":397,"levels":398},"卡特彼勒的 MA10、MA30、MA60 由低到高排列（736.98 \u002F 788.07 \u002F 807.83），中短期均线方向向下。收盘价低于 MA30 约 12.83%。当前价位于近一年区间约 30% 的位置（区间 521.43–1,073.46）。","RSI14 为 26.7，处在 30 以下的偏冷区，下跌动能较强，是否企稳要看价格结构。MACD 位于零轴下方且柱体为负，动能偏空。","ATR14 约为 27.38，相当于股价的 3.98%。按 2 倍 ATR 估算，一次正常波动的距离约 54.75（7.97%）。最近一日成交量约为前 20 日均量的 1.2 倍。","上方最近的波段高点在 827.81。下方最近的波段低点在 681.23。近 20 个交易日的区间为 681.23–876.95。",[400,410,419,428,437,447,456,465],{"market":5,"symbol":401,"name":402,"group":8,"dataDate":9,"stale":11,"close":403,"change1d":404,"rsi14":405,"maAlignment":406,"macdCrossUp":11,"position52w":407,"fromHigh52w":408,"fromLow52w":409},"COIN","Coinbase",164.45,-2.74,41.5,"mixed",0.1082,55.94,18.22,{"market":5,"symbol":411,"name":412,"group":8,"dataDate":9,"stale":11,"close":413,"change1d":414,"rsi14":415,"maAlignment":30,"macdCrossUp":11,"position52w":416,"fromHigh52w":417,"fromLow52w":418},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":5,"symbol":420,"name":421,"group":8,"dataDate":9,"stale":11,"close":422,"change1d":423,"rsi14":424,"maAlignment":406,"macdCrossUp":11,"position52w":425,"fromHigh52w":426,"fromLow52w":427},"COST","好市多",1003.32,-1.46,69.2,0.6309,8.5,18.87,{"market":5,"symbol":429,"name":430,"group":8,"dataDate":9,"stale":11,"close":431,"change1d":432,"rsi14":433,"maAlignment":30,"macdCrossUp":11,"position52w":434,"fromHigh52w":435,"fromLow52w":436},"BA","波音",188.35,0.43,42.4,0.1493,25.95,6.55,{"market":5,"symbol":438,"name":439,"group":8,"dataDate":9,"stale":11,"close":440,"change1d":441,"rsi14":442,"maAlignment":443,"macdCrossUp":11,"position52w":444,"fromHigh52w":445,"fromLow52w":446},"CRM","Salesforce",248.57,-0.69,60.7,"bullish",0.8327,7.63,69.88,{"market":5,"symbol":448,"name":449,"group":8,"dataDate":9,"stale":11,"close":450,"change1d":451,"rsi14":452,"maAlignment":30,"macdCrossUp":11,"position52w":453,"fromHigh52w":454,"fromLow52w":455},"AVGO","博通",321.68,-0.48,34.2,0.1547,35.01,10.94,{"market":5,"symbol":457,"name":458,"group":8,"dataDate":9,"stale":11,"close":459,"change1d":460,"rsi14":461,"maAlignment":406,"macdCrossUp":11,"position52w":462,"fromHigh52w":463,"fromLow52w":464},"CRWD","CrowdStrike",257.57,8.25,55.1,0.1364,67.23,47.91,{"market":5,"symbol":466,"name":467,"group":8,"dataDate":9,"stale":11,"close":468,"change1d":469,"rsi14":470,"maAlignment":30,"macdCrossUp":11,"position52w":471,"fromHigh52w":472,"fromLow52w":473},"ASML","阿斯麦",1571.8,0.72,35.2,0.5937,21.41,66.13,1792855924721]