[{"data":1,"prerenderedAt":475},["ShallowReactive",2],{"stock:us:COST":3,"stock-peers:us:COST":400},{"version":4,"market":5,"symbol":6,"name":7,"group":8,"dataDate":9,"builtAt":10,"stale":11,"close":12,"change1d":13,"change5d":14,"change20d":15,"high52w":16,"low52w":17,"position52w":18,"fromHigh52w":19,"fromLow52w":20,"ma10":21,"ma30":22,"ma60":23,"rsi14":24,"atr14":25,"atrPercent":26,"macd":27,"macdSignal":28,"macdHistogram":29,"maAlignment":30,"macdCrossUp":11,"volumeRatio":31,"high20":32,"low20":33,"high60":32,"low60":34,"support":35,"resistance":36,"closes":37,"closeDates":157,"ma30Series":277,"narrative":395},1,"us","COST","好市多","us-large","2026-10-23","2026-10-24T15:28:12.980Z",false,1003.32,-1.46,1.44,8.73,1096.5,844.06,0.6309,8.5,18.87,987.32,939.6,940.74,69.2,16.16,1.61,22.1389,16.0358,6.1031,"mixed",1.07,1021.45,903.78,883.1,985.15,1008.37,[38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98,99,100,101,102,103,104,105,106,107,108,109,110,111,112,113,114,115,116,117,118,119,120,121,122,123,124,125,126,127,128,129,130,131,132,133,134,135,136,137,138,139,140,141,142,143,144,145,146,147,148,149,150,151,152,153,154,155,156,12],1016.42,995.75,1012.06,1008.79,999.47,1021.88,1033.08,1041.25,1048.95,1076.47,1094.32,1074.01,1050.45,1028.24,1002.93,1003.69,995.2,956.32,946.11,954.27,961.83,972.35,971.87,974.75,968.59,983.37,975.69,982.35,979.45,986.68,965.59,951.45,951.35,957.68,961.09,942.24,952.54,946.68,935.47,924.67,951.67,950.25,947.5,953.13,912.97,916.25,926.43,921.75,916.54,945.57,940.87,935.8,929.22,927.31,926.06,935.03,951.58,966.58,974.03,954.17,951.89,954.08,947.85,941.99,949.15,947.82,952.75,944.32,949.58,961.85,961.1,953.5,961.35,956.99,933.51,947.74,971.4,960.01,956.12,934.66,945.47,943.89,939.96,928.48,925.41,915.74,910.18,902.6,902.38,904.77,918.91,901.35,893.74,893.93,895.31,898.48,899.41,904.7,896.48,922.77,922.92,924.59,910.34,914.94,920.65,923.52,935.68,942.25,947.92,946.92,959.44,954.63,982,978.01,989.11,995.53,994.61,998.31,1018.21,[158,159,160,161,162,163,164,165,166,167,168,169,170,171,172,173,174,175,176,177,178,179,180,181,182,183,184,185,186,187,188,189,190,191,192,193,194,195,196,197,198,199,200,201,202,203,204,205,206,207,208,209,210,211,212,213,214,215,216,217,218,219,220,221,222,223,224,225,226,227,228,229,230,231,232,233,234,235,236,237,238,239,240,241,242,243,244,245,246,247,248,249,250,251,252,253,254,255,256,257,258,259,260,261,262,263,264,265,266,267,268,269,270,271,272,273,274,275,276,9],"2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22",[278,279,280,281,282,283,284,285,286,287,288,289,290,291,292,293,294,295,296,297,298,299,300,301,302,303,304,305,306,307,308,309,310,311,312,313,314,315,316,317,318,319,320,321,322,323,324,325,326,327,328,329,330,331,332,333,334,335,336,337,338,339,340,341,342,343,344,345,346,347,348,349,350,351,352,353,354,355,356,357,358,359,360,361,362,358,363,364,365,366,367,368,369,370,371,372,373,374,91,375,376,377,378,379,380,381,382,383,384,385,386,387,388,389,390,391,392,393,394,22],1000.52,1001.26,1002.5,1003.47,1003.99,1004.83,1006.05,1007.54,1008.68,1010.61,1013.31,1014.77,1015.38,1016.37,1017.11,1018.07,1018.42,1017.39,1015.6,1014.15,1012.68,1011.64,1010.22,1009.01,1008.02,1007.67,1006.9,1005.83,1004.76,1003.89,1002.19,1000.72,998.69,996.99,995.71,993.05,990.37,987.22,983.43,978.37,973.62,969.49,966.06,963.56,960.56,957.65,955.35,954.2,953.21,952.92,952.23,951.01,949.59,948,946.59,944.98,944.17,943.65,943.47,942.38,941.93,942.01,941.9,941.37,940.98,941.16,941.17,941.09,941.56,942.8,943.11,943.22,943.68,943.81,944.5,945.55,947.05,948.32,949.64,949.28,949.43,949.7,950.06,950.1,950.08,948.05,945.92,943.53,941.88,940.79,939.03,937.22,935.62,933.83,932.18,930.4,929.08,926.01,924.74,923.77,922.07,920.67,920.24,919.44,918.25,917.65,917.38,917.79,918.26,918.61,920.01,921.67,923.79,926.45,929.26,932.45,936.31,{"trend":396,"momentum":397,"volatility":398,"levels":399},"好市多的 MA10、MA30、MA60 相互缠绕（987.32 \u002F 939.60 \u002F 940.74），方向尚未统一，趋势信号容易来回失效。收盘价高于 MA30 约 6.78%。当前价位于近一年区间约 63% 的位置（区间 844.06–1,096.50）。","RSI14 为 69.2，处在 30–70 的中性区间。MACD 位于零轴上方且柱体为正，动能偏多。","ATR14 约为 16.16，相当于股价的 1.61%。按 2 倍 ATR 估算，一次正常波动的距离约 32.32（3.22%）。最近一日成交量约为前 20 日均量的 1.1 倍。","上方最近的波段高点在 1,008.37。下方最近的波段低点在 985.15。近 20 个交易日的区间为 903.78–1,021.45。",[401,411,420,429,439,448,457,466],{"market":5,"symbol":402,"name":403,"group":8,"dataDate":9,"stale":11,"close":404,"change1d":405,"rsi14":406,"maAlignment":407,"macdCrossUp":11,"position52w":408,"fromHigh52w":409,"fromLow52w":410},"CRM","Salesforce",248.57,-0.69,60.7,"bullish",0.8327,7.63,69.88,{"market":5,"symbol":412,"name":413,"group":8,"dataDate":9,"stale":11,"close":414,"change1d":415,"rsi14":416,"maAlignment":30,"macdCrossUp":11,"position52w":417,"fromHigh52w":418,"fromLow52w":419},"COIN","Coinbase",164.45,-2.74,41.5,0.1082,55.94,18.22,{"market":5,"symbol":421,"name":422,"group":8,"dataDate":9,"stale":11,"close":423,"change1d":424,"rsi14":425,"maAlignment":30,"macdCrossUp":11,"position52w":426,"fromHigh52w":427,"fromLow52w":428},"CRWD","CrowdStrike",257.57,8.25,55.1,0.1364,67.23,47.91,{"market":5,"symbol":430,"name":431,"group":8,"dataDate":9,"stale":11,"close":432,"change1d":433,"rsi14":434,"maAlignment":435,"macdCrossUp":11,"position52w":436,"fromHigh52w":437,"fromLow52w":438},"CAT","卡特彼勒",687,-2.42,26.7,"bearish",0.2999,36,31.75,{"market":5,"symbol":440,"name":441,"group":8,"dataDate":9,"stale":11,"close":442,"change1d":443,"rsi14":444,"maAlignment":435,"macdCrossUp":11,"position52w":445,"fromHigh52w":446,"fromLow52w":447},"CSCO","思科",106.5,1.53,41.8,0.6018,18.31,51.21,{"market":5,"symbol":449,"name":450,"group":8,"dataDate":9,"stale":11,"close":451,"change1d":452,"rsi14":453,"maAlignment":435,"macdCrossUp":11,"position52w":454,"fromHigh52w":455,"fromLow52w":456},"BAC","美国银行",50.56,-1.02,26.3,0.2323,22.49,9.63,{"market":5,"symbol":458,"name":459,"group":8,"dataDate":9,"stale":11,"close":460,"change1d":461,"rsi14":462,"maAlignment":407,"macdCrossUp":11,"position52w":463,"fromHigh52w":464,"fromLow52w":465},"CVX","雪佛龙",233.21,2.88,76.9,0.9939,0.23,59.2,{"market":5,"symbol":467,"name":468,"group":8,"dataDate":9,"stale":11,"close":469,"change1d":470,"rsi14":471,"maAlignment":435,"macdCrossUp":11,"position52w":472,"fromHigh52w":473,"fromLow52w":474},"BA","波音",188.35,0.43,42.4,0.1493,25.95,6.55,1792855924750]